Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Kulicke And is 480230

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	53.95	53.55	55.96	52.26	1.954 times
07 Wed Jan 2026	53.99	52.73	54.05	52.62	1.248 times
06 Tue Jan 2026	53.61	52.13	54.58	52.13	2.007 times
05 Mon Jan 2026	51.33	49.26	51.47	49.26	2.581 times
02 Fri Jan 2026	48.35	46.81	48.35	46.63	1.397 times
31 Wed Dec 2025	45.56	46.38	46.50	45.51	0.562 times
30 Tue Dec 2025	46.38	46.36	46.53	46.01	0.461 times
29 Mon Dec 2025	46.29	46.44	46.99	46.00	0.519 times
26 Fri Dec 2025	46.75	46.63	47.15	46.29	0.503 times
24 Wed Dec 2025	46.45	46.63	46.82	46.26	0.238 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.3, for a target of 51 or 48.18

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	35.02
Downside Target	35.98
Downside Target	37.89
Downside Target	42.23
Downside Target	43.82
Downside Target	48.35
Downside Target	48.71
Downside Target	49.26
Downside Target	50.19
Upside Target	55.96

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	50.15
Downside Intraday Target	46.36
Upside Intraday Target	56.85
Upside Intraday Target	59.76
Downside Intraday Target	53.06

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	53.95	49.26	55.96	49.26	2.65 times
02 Fri Jan 2026	48.35	46.44	48.35	45.51	1.448 times
26 Fri Dec 2025	46.75	46.59	47.25	45.78	0.281 times
19 Fri Dec 2025	45.66	48.40	48.71	44.90	1.146 times
12 Fri Dec 2025	48.08	49.23	50.19	47.50	0.744 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	53.95	46.81	55.96	46.63	0.359 times
31 Wed Dec 2025	45.56	44.85	50.19	44.43	1.17 times
28 Fri Nov 2025	45.11	39.24	45.80	35.02	1.01 times
31 Fri Oct 2025	39.93	40.35	42.23	37.89	0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.