(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Carmax Inc is 7199088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 34.20 | 33.60 | 34.21 | 32.75 | 0.473 times |
| 18 Tue Nov 2025 | 33.45 | 32.06 | 33.54 | 31.71 | 0.378 times |
| 17 Mon Nov 2025 | 32.11 | 34.38 | 34.38 | 32.10 | 0.633 times |
| 14 Fri Nov 2025 | 34.43 | 34.66 | 34.81 | 33.87 | 0.495 times |
| 13 Thu Nov 2025 | 34.79 | 34.20 | 34.83 | 33.64 | 0.348 times |
| 12 Wed Nov 2025 | 34.42 | 33.69 | 34.76 | 33.61 | 0.653 times |
| 11 Tue Nov 2025 | 34.14 | 33.49 | 34.43 | 33.49 | 0.8 times |
| 10 Mon Nov 2025 | 33.25 | 32.03 | 33.61 | 31.81 | 1.114 times |
| 07 Fri Nov 2025 | 32.38 | 31.00 | 32.38 | 30.25 | 1.228 times |
| 06 Thu Nov 2025 | 30.88 | 36.08 | 36.50 | 30.26 | 4.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 38.03. However, stock will show a bearish move below 33.2.
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 30.25 |
| Downside Target | 31.71 |
| Upside Target | 34.38 |
| Upside Target | 41.13 |
| Upside Target | 42.75 |
| Upside Target | 45.10 |
| Upside Target | 47.63 |
| Upside Target | 54.72 |
| Upside Target | 56.41 |
| Upside Target | 62.34 |
| Upside Target | 62.56 |
| Upside Target | 71.99 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 32.48 |
| Downside Intraday Target | 30.76 |
| Upside Intraday Target | 35.15 |
| Upside Intraday Target | 36.1 |
| Downside Intraday Target | 33.43 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 34.20 | 34.38 | 34.38 | 31.71 | 0.435 times |
| 14 Fri Nov 2025 | 34.43 | 32.03 | 34.83 | 31.81 | 0.583 times |
| 07 Fri Nov 2025 | 32.38 | 40.78 | 41.39 | 30.25 | 5.61 times |
| 31 Fri Oct 2025 | 41.91 | 41.74 | 42.76 | 41.14 | 0.137 times |
| 31 Fri Oct 2025 | 41.91 | 44.71 | 45.10 | 41.13 | 4.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 34.20 | 40.78 | 41.39 | 30.25 | 0.683 times |
| 31 Fri Oct 2025 | 41.91 | 45.27 | 47.63 | 41.13 | 1.088 times |
| 30 Tue Sep 2025 | 44.87 | 60.45 | 62.34 | 42.75 | 1.93 times |
| 29 Fri Aug 2025 | 61.35 | 56.52 | 62.56 | 54.72 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carmax Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.