Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Kiniksa Pharmaceuticals is 419230

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	38.64	38.89	39.12	38.20	1.066 times
30 Tue Sep 2025	38.83	38.68	39.00	38.00	0.866 times
29 Mon Sep 2025	38.77	37.44	38.87	37.27	2.285 times
26 Fri Sep 2025	36.49	35.82	36.62	35.38	0.68 times
25 Thu Sep 2025	35.51	35.96	36.44	35.48	0.895 times
24 Wed Sep 2025	36.09	36.50	36.85	35.92	1.482 times
23 Tue Sep 2025	36.33	35.89	36.41	35.89	0.661 times
22 Mon Sep 2025	36.08	35.88	36.49	35.33	0.637 times
19 Fri Sep 2025	35.42	35.72	35.92	35.29	1.167 times
18 Thu Sep 2025	35.92	35.50	36.05	35.39	0.77 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.9, for a target of 37.6 or 36.54

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	26.27
Downside Target	30.04
Downside Target	30.69
Downside Target	31.92
Downside Target	33.45
Downside Target	34.55
Downside Target	35.29
Downside Target	36.85
Downside Target	37.27
Downside Target	37.34
Downside Target	38.20
Upside Target	39.00
Upside Target	39.12

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	37.57
Downside Intraday Target	36.49
Upside Intraday Target	39.42
Upside Intraday Target	40.19
Downside Intraday Target	38.34

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	38.64	37.44	39.12	37.27	0.968 times
26 Fri Sep 2025	36.49	35.88	36.85	35.33	0.971 times
19 Fri Sep 2025	35.42	37.27	37.27	35.29	0.834 times
12 Fri Sep 2025	37.10	35.57	37.34	35.45	1.154 times
05 Fri Sep 2025	35.71	33.93	35.84	33.45	6.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	38.64	38.89	39.12	38.20	0.048 times
30 Tue Sep 2025	38.83	33.93	39.00	33.45	0.848 times
29 Fri Aug 2025	33.49	30.19	34.55	30.04	0.781 times
31 Thu Jul 2025	30.26	27.55	31.92	26.27	0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiniksa Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiniksa Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kiniksa Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiniksa Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.