Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Knight Transportation is 4057450

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	42.38	42.17	42.69	41.70	0.531 times
01 Fri Aug 2025	41.29	41.83	42.19	40.89	1.087 times
31 Thu Jul 2025	42.50	42.01	42.58	41.58	1.093 times
30 Wed Jul 2025	42.36	43.54	43.54	41.99	0.926 times
29 Tue Jul 2025	43.36	44.34	44.65	43.21	0.967 times
28 Mon Jul 2025	44.43	44.73	44.84	43.60	0.95 times
25 Fri Jul 2025	44.84	46.21	46.21	44.21	0.908 times
24 Thu Jul 2025	45.55	46.05	47.18	44.56	2.09 times
23 Wed Jul 2025	45.66	45.62	46.22	45.13	1.058 times
22 Tue Jul 2025	45.18	44.64	45.47	44.60	0.456 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 44.98 as target.

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	36.69
Downside Target	38.53
Downside Target	40.89
Upside Target	44.20
Upside Target	45.40
Upside Target	45.68
Upside Target	46.02
Upside Target	47.18
Upside Target	47.67
Upside Target	49.23
Upside Target	49.39

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	41.82
Downside Intraday Target	41.27
Upside Intraday Target	42.81
Upside Intraday Target	43.25
Downside Intraday Target	42.26

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	42.38	42.17	42.69	41.70	0.106 times
01 Fri Aug 2025	41.29	44.73	44.84	40.89	1.009 times
25 Fri Jul 2025	44.84	44.97	47.18	44.21	1.971 times
18 Fri Jul 2025	44.66	47.16	47.67	44.20	0.792 times
11 Fri Jul 2025	47.29	46.68	49.23	45.68	1.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	42.38	41.83	42.69	40.89	0.095 times
31 Thu Jul 2025	42.50	44.27	49.23	41.58	1.489 times
30 Mon Jun 2025	44.23	44.87	46.02	42.51	0.822 times
30 Fri May 2025	44.32	39.35	49.39	38.53	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.91 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.