(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Knight Transportation is 3125150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 42.78 | 41.36 | 42.90 | 41.08 | 0.931 times |
| 11 Mon Aug 2025 | 40.98 | 41.11 | 41.52 | 40.48 | 0.9 times |
| 08 Fri Aug 2025 | 41.11 | 41.52 | 41.76 | 40.96 | 0.627 times |
| 07 Thu Aug 2025 | 41.45 | 42.98 | 42.98 | 41.37 | 0.653 times |
| 06 Wed Aug 2025 | 42.52 | 42.60 | 42.64 | 42.08 | 0.61 times |
| 05 Tue Aug 2025 | 42.38 | 42.17 | 42.69 | 41.70 | 0.689 times |
| 01 Fri Aug 2025 | 41.29 | 41.83 | 42.19 | 40.89 | 1.411 times |
| 31 Thu Jul 2025 | 42.50 | 42.01 | 42.58 | 41.58 | 1.42 times |
| 30 Wed Jul 2025 | 42.36 | 43.54 | 43.54 | 41.99 | 1.202 times |
| 29 Tue Jul 2025 | 43.36 | 44.34 | 44.65 | 43.21 | 1.256 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 40. Use a stoploss of 43.58 and if the stock hits stoploss, then it can shoot up till 45.21
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 36.69 |
| Downside Target | 38.53 |
| Downside Target | 40.48 |
| Downside Target | 42.51 |
| Upside Target | 44.20 |
| Upside Target | 44.84 |
| Upside Target | 45.40 |
| Upside Target | 46.02 |
| Upside Target | 47.18 |
| Upside Target | 47.67 |
| Upside Target | 49.23 |
| Upside Target | 49.39 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 41.21 |
| Downside Intraday Target | 39.63 |
| Upside Intraday Target | 43.63 |
| Upside Intraday Target | 44.47 |
| Downside Intraday Target | 42.05 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 42.78 | 41.11 | 42.90 | 40.48 | 0.71 times |
| 08 Fri Aug 2025 | 41.11 | 42.17 | 42.98 | 40.96 | 0.395 times |
| 01 Fri Aug 2025 | 41.29 | 44.73 | 44.84 | 40.89 | 1.009 times |
| 25 Fri Jul 2025 | 44.84 | 44.97 | 47.18 | 44.21 | 1.971 times |
| 18 Fri Jul 2025 | 44.66 | 47.16 | 47.67 | 44.20 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 42.78 | 41.83 | 42.98 | 40.48 | 0.262 times |
| 31 Thu Jul 2025 | 42.50 | 44.27 | 49.23 | 41.58 | 1.489 times |
| 30 Mon Jun 2025 | 44.23 | 44.87 | 46.02 | 42.51 | 0.822 times |
| 30 Fri May 2025 | 44.32 | 39.35 | 49.39 | 38.53 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.