(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Knight Transportation is 2285380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 43.44 | 42.55 | 43.94 | 42.44 | 1.054 times |
| 18 Mon Aug 2025 | 42.27 | 42.56 | 43.01 | 42.23 | 0.824 times |
| 15 Fri Aug 2025 | 42.50 | 43.06 | 43.20 | 42.50 | 0.749 times |
| 14 Thu Aug 2025 | 43.06 | 43.31 | 43.71 | 42.78 | 0.999 times |
| 13 Wed Aug 2025 | 44.09 | 42.99 | 44.11 | 42.39 | 1.4 times |
| 12 Tue Aug 2025 | 42.78 | 41.36 | 42.90 | 41.08 | 1.272 times |
| 11 Mon Aug 2025 | 40.98 | 41.11 | 41.52 | 40.48 | 1.23 times |
| 08 Fri Aug 2025 | 41.11 | 41.52 | 41.76 | 40.96 | 0.858 times |
| 07 Thu Aug 2025 | 41.45 | 42.98 | 42.98 | 41.37 | 0.892 times |
| 06 Wed Aug 2025 | 42.52 | 42.60 | 42.64 | 42.08 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.5 or till 46.2. Use a stoploss of 43.09 and if this stock hits its stoploss, then it can fall down till 41.67
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 36.69 |
| Downside Target | 38.53 |
| Downside Target | 40.48 |
| Upside Target | 43.94 |
| Upside Target | 44.11 |
| Upside Target | 44.21 |
| Upside Target | 44.84 |
| Upside Target | 45.40 |
| Upside Target | 46.02 |
| Upside Target | 47.18 |
| Upside Target | 49.23 |
| Upside Target | 49.39 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 42.47 |
| Downside Intraday Target | 41.49 |
| Upside Intraday Target | 44.18 |
| Upside Intraday Target | 44.91 |
| Downside Intraday Target | 43.2 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 43.44 | 42.56 | 43.94 | 42.23 | 0.332 times |
| 15 Fri Aug 2025 | 42.50 | 41.11 | 44.11 | 40.48 | 1.602 times |
| 08 Fri Aug 2025 | 41.11 | 42.17 | 42.98 | 40.96 | 0.395 times |
| 01 Fri Aug 2025 | 41.29 | 44.73 | 44.84 | 40.89 | 1.009 times |
| 25 Fri Jul 2025 | 44.84 | 44.97 | 47.18 | 44.21 | 1.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 43.44 | 41.83 | 44.11 | 40.48 | 0.428 times |
| 31 Thu Jul 2025 | 42.50 | 44.27 | 49.23 | 41.58 | 1.489 times |
| 30 Mon Jun 2025 | 44.23 | 44.87 | 46.02 | 42.51 | 0.822 times |
| 30 Fri May 2025 | 44.32 | 39.35 | 49.39 | 38.53 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knight Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knight Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knight Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.