Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Knight Transportation is 4935353

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.49	43.92	45.05	43.44	0.823 times
28 Tue Oct 2025	43.76	45.39	45.39	43.76	0.63 times
27 Mon Oct 2025	45.10	45.75	46.33	44.87	0.833 times
24 Fri Oct 2025	45.33	44.22	45.62	44.02	1.035 times
23 Thu Oct 2025	44.01	45.46	47.51	43.76	2.29 times
22 Wed Oct 2025	47.38	47.34	48.38	47.02	0.806 times
21 Tue Oct 2025	47.46	47.46	48.33	47.08	0.812 times
20 Mon Oct 2025	47.57	47.43	48.19	47.10	0.738 times
17 Fri Oct 2025	47.04	46.96	47.51	45.75	1.04 times
16 Thu Oct 2025	47.04	47.00	47.38	45.53	1.209 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 39.9. Use a stoploss of 44.51 and if the stock hits stoploss, then it can shoot up till 46.59

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	38.63
Downside Target	40.48
Downside Target	41.52
Downside Target	43.44
Upside Target	44.87
Upside Target	46.02
Upside Target	46.10
Upside Target	46.33
Upside Target	47.51
Upside Target	48.38
Upside Target	49.23

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	43.18
Downside Intraday Target	41.86
Upside Intraday Target	46.07
Upside Intraday Target	47.64
Upside Intraday Target	44.75

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.49	45.75	46.33	43.44	0.402 times
24 Fri Oct 2025	45.33	47.43	48.38	43.76	1.365 times
17 Fri Oct 2025	47.04	42.95	47.51	42.39	0.672 times
10 Fri Oct 2025	42.37	42.21	46.10	41.52	1.677 times
03 Fri Oct 2025	41.41	39.91	42.04	38.91	1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	44.49	39.42	48.38	38.91	1.786 times
30 Tue Sep 2025	39.51	43.33	44.87	38.63	1.134 times
29 Fri Aug 2025	43.90	41.83	45.63	40.48	0.726 times
31 Thu Jul 2025	42.50	44.27	49.23	41.58	1.489 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knight Transportation in short term but the sell signal is initial and weak.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knight Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.72 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.