Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KO) Coca Cola complete technical analysis [charts+indicators] | Buy/Sell Coca Cola | (KO) share price targets

Complete technical analysis of Coca Cola (KO) by charts plus indicators, forecast predictions and share price targets for Coca Cola (KO)

Coca Cola trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Coca Cola is 12931910

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	71.16	71.71	71.78	70.48	1.557 times
02 Mon Jun 2025	72.00	72.03	72.04	71.36	0.789 times
30 Fri May 2025	72.10	71.61	72.47	71.61	2.167 times
29 Thu May 2025	71.49	71.00	71.66	70.46	0.796 times
28 Wed May 2025	71.15	71.70	71.90	71.05	0.673 times
27 Tue May 2025	71.78	71.74	72.22	71.56	0.825 times
23 Fri May 2025	71.77	71.54	71.98	70.68	0.991 times
22 Thu May 2025	71.14	71.84	71.99	70.96	0.858 times
21 Wed May 2025	71.85	71.69	72.08	71.58	0.935 times
20 Tue May 2025	71.69	71.80	72.13	71.43	0.939 times

My analysis of stock is bearish for shortterm, and stock might move down till 70.3 or till 69.2. Use a stoploss of 71.26 and if the stock hits stoploss, then it can shoot up till 72.22

Share price targets for Coca Cola (KO)

Target Type	Value
Downside Target	62.35
Downside Target	66.05
Downside Target	68.18
Downside Target	70.46
Upside Target	72.04
Upside Target	72.17
Upside Target	72.26
Upside Target	72.47
Upside Target	72.68
Upside Target	73.22
Upside Target	74.38

Intraday share price targets for Coca Cola (KO)

Target Type	Value
Downside Intraday Target	70.41
Downside Intraday Target	69.67
Upside Intraday Target	71.97
Upside Intraday Target	72.79
Upside Intraday Target	71.23

Weekly technical analysis of Coca Cola (KO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	71.16	72.03	72.04	70.48	0.526 times
30 Fri May 2025	72.10	71.74	72.47	70.46	0.939 times
23 Fri May 2025	71.77	72.03	72.17	70.68	0.681 times
16 Fri May 2025	72.00	70.14	72.26	68.58	1.392 times
09 Fri May 2025	70.52	71.67	72.68	70.46	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coca Cola (KO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	71.16	72.03	72.04	70.48	0.1 times
30 Fri May 2025	72.10	72.00	72.68	68.58	0.779 times
30 Wed Apr 2025	72.55	71.68	74.38	66.05	0.993 times
31 Mon Mar 2025	71.62	70.24	73.22	68.18	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coca Cola (KO)

Price action analysis of Coca Cola ( (KO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coca Cola ( (KO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coca Cola ( (KO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coca Cola ( (KO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.

Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coca Cola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coca Cola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Coca Cola (KO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coca Cola (KO) stock. Volume based technical analysis of Coca Cola (KO) stock is negative.

Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.