(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1168940
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 38.91 | 39.44 | 39.73 | 38.69 | 0.922 times |
24 Wed Jan 2024 | 38.66 | 39.86 | 39.86 | 38.37 | 0.746 times |
23 Tue Jan 2024 | 38.94 | 39.80 | 40.10 | 38.69 | 0.697 times |
22 Mon Jan 2024 | 39.36 | 39.20 | 39.51 | 38.92 | 0.964 times |
19 Fri Jan 2024 | 38.91 | 37.83 | 38.99 | 37.28 | 0.977 times |
18 Thu Jan 2024 | 37.57 | 38.37 | 38.47 | 37.39 | 0.817 times |
17 Wed Jan 2024 | 38.28 | 38.58 | 39.00 | 37.55 | 0.967 times |
16 Tue Jan 2024 | 39.58 | 39.88 | 40.14 | 39.28 | 0.858 times |
12 Fri Jan 2024 | 40.41 | 41.28 | 41.54 | 40.20 | 1.256 times |
12 Fri Jan 2024 | 40.41 | 41.28 | 41.54 | 40.20 | 1.256 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.7 as stoploss in an intra day buy trade for a target of 39.7. However, stock will show a bearish move below 38.7.
Share price targets for Kilroy Realty (KRC)
Target Type | Value |
Downside Target | 26.78 |
Downside Target | 27.39 |
Downside Target | 30.69 |
Downside Target | 31.82 |
Downside Target | 32.71 |
Downside Target | 34.01 |
Downside Target | 37.28 |
Upside Target | 40.08 |
Upside Target | 40.20 |
Upside Target | 41.23 |
Upside Target | 41.54 |
Upside Target | 42.20 |
Upside Target | 43.37 |
Intraday share price targets for Kilroy Realty (KRC)
Target Type | Value |
Downside Intraday Target | 38.15 |
Downside Intraday Target | 37.4 |
Upside Intraday Target | 39.88 |
Upside Intraday Target | 40.86 |
Upside Intraday Target | 39.13 |
Weekly technical analysis of Kilroy Realty (KRC)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 38.91 | 39.20 | 40.10 | 38.37 | 0.92 times |
19 Fri Jan 2024 | 38.91 | 39.88 | 40.14 | 37.28 | 2.881 times |
12 Fri Jan 2024 | 40.41 | 41.28 | 41.54 | 40.20 | 0.209 times |
12 Fri Jan 2024 | 40.41 | 40.20 | 42.20 | 40.08 | 1.562 times |
05 Fri Jan 2024 | 40.26 | 39.90 | 41.23 | 38.29 | 4.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 38.91 | 39.90 | 42.20 | 37.28 | 0.758 times |
29 Fri Dec 2023 | 39.84 | 33.07 | 43.37 | 32.71 | 1.338 times |
30 Thu Nov 2023 | 32.98 | 28.47 | 34.01 | 27.39 | 0.952 times |
31 Tue Oct 2023 | 28.58 | 31.49 | 31.82 | 26.78 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.