(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Kilroy Realty is 995900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 33.43 | 33.62 | 33.66 | 33.26 | 0.781 times |
| 07 Tue May 2024 | 33.94 | 34.62 | 34.72 | 33.87 | 1.02 times |
| 06 Mon May 2024 | 34.25 | 34.51 | 34.72 | 34.03 | 1.021 times |
| 03 Fri May 2024 | 33.93 | 35.00 | 36.10 | 33.58 | 1.466 times |
| 02 Thu May 2024 | 34.27 | 33.75 | 34.33 | 32.95 | 1.052 times |
| 01 Wed May 2024 | 33.22 | 33.67 | 34.32 | 33.09 | 1.252 times |
| 30 Tue Apr 2024 | 33.80 | 34.01 | 34.52 | 33.79 | 0.988 times |
| 29 Mon Apr 2024 | 34.39 | 33.57 | 34.42 | 33.57 | 0.954 times |
| 26 Fri Apr 2024 | 33.14 | 33.35 | 33.93 | 33.14 | 0.803 times |
| 25 Thu Apr 2024 | 33.23 | 33.11 | 33.35 | 32.67 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 32.2. Use a stoploss of 33.47 and if the stock hits stoploss, then it can shoot up till 34.05
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 31.90 |
| Downside Target | 32.67 |
| Upside Target | 34.72 |
| Upside Target | 35.59 |
| Upside Target | 35.97 |
| Upside Target | 36.10 |
| Upside Target | 36.58 |
| Upside Target | 38.01 |
| Upside Target | 38.31 |
| Upside Target | 42.20 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 32.89 |
| Downside Intraday Target | 32.34 |
| Upside Intraday Target | 34.35 |
| Upside Intraday Target | 35.26 |
| Upside Intraday Target | 33.8 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 33.43 | 34.51 | 34.72 | 33.26 | 0.494 times |
| 03 Fri May 2024 | 33.93 | 33.57 | 36.10 | 32.95 | 1.643 times |
| 26 Fri Apr 2024 | 33.14 | 33.10 | 34.33 | 32.67 | 0.851 times |
| 19 Fri Apr 2024 | 33.09 | 33.72 | 33.82 | 31.90 | 1.006 times |
| 12 Fri Apr 2024 | 33.47 | 34.50 | 35.97 | 32.97 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 33.43 | 33.67 | 36.10 | 32.95 | 0.374 times |
| 30 Tue Apr 2024 | 33.80 | 36.58 | 36.58 | 31.90 | 0.804 times |
| 28 Thu Mar 2024 | 36.43 | 37.56 | 38.01 | 33.96 | 0.822 times |
| 29 Thu Feb 2024 | 37.89 | 35.82 | 38.31 | 32.69 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.