(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1375380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 40.22 | 40.48 | 41.01 | 40.16 | 0.956 times |
| 30 Wed Oct 2024 | 40.77 | 41.37 | 41.53 | 40.59 | 1.048 times |
| 29 Tue Oct 2024 | 41.28 | 43.14 | 43.14 | 40.75 | 1.375 times |
| 28 Mon Oct 2024 | 41.62 | 41.88 | 42.26 | 41.59 | 0.676 times |
| 25 Fri Oct 2024 | 41.42 | 41.88 | 42.02 | 41.31 | 0.83 times |
| 24 Thu Oct 2024 | 41.68 | 41.61 | 42.11 | 41.53 | 0.572 times |
| 23 Wed Oct 2024 | 41.46 | 42.00 | 42.27 | 41.31 | 0.875 times |
| 22 Tue Oct 2024 | 42.00 | 42.18 | 42.56 | 41.79 | 0.64 times |
| 21 Mon Oct 2024 | 42.18 | 43.33 | 43.48 | 42.14 | 1.177 times |
| 18 Fri Oct 2024 | 43.56 | 42.67 | 43.78 | 42.50 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.6 or till 36.4. Use a stoploss of 40.4 and if the stock hits stoploss, then it can shoot up till 42.21
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.71 |
| Downside Target | 31.54 |
| Downside Target | 33.78 |
| Downside Target | 37.19 |
| Downside Target | 39.05 |
| Downside Target | 40.16 |
| Upside Target | 41.23 |
| Upside Target | 41.31 |
| Upside Target | 43.14 |
| Upside Target | 43.48 |
| Upside Target | 43.78 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 39.21 |
| Downside Intraday Target | 38.19 |
| Upside Intraday Target | 42.19 |
| Upside Intraday Target | 44.15 |
| Upside Intraday Target | 41.17 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 40.22 | 41.88 | 43.14 | 40.16 | 0.991 times |
| 25 Fri Oct 2024 | 41.42 | 43.33 | 43.48 | 41.31 | 0.785 times |
| 18 Fri Oct 2024 | 43.56 | 38.70 | 43.78 | 38.58 | 1.893 times |
| 11 Fri Oct 2024 | 38.88 | 37.92 | 38.89 | 37.19 | 0.961 times |
| 04 Fri Oct 2024 | 38.22 | 38.40 | 39.05 | 37.39 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 40.22 | 38.58 | 43.78 | 37.19 | 1.012 times |
| 30 Mon Sep 2024 | 38.70 | 35.93 | 41.23 | 33.78 | 1.121 times |
| 30 Fri Aug 2024 | 36.27 | 37.64 | 37.99 | 31.54 | 1.017 times |
| 31 Wed Jul 2024 | 36.97 | 31.13 | 37.97 | 30.75 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.