(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1120252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 32.97 | 32.26 | 33.07 | 32.18 | 0.791 times |
| 16 Fri May 2025 | 32.85 | 32.36 | 32.99 | 32.16 | 0.904 times |
| 15 Thu May 2025 | 32.50 | 31.41 | 32.53 | 31.41 | 1.01 times |
| 14 Wed May 2025 | 31.53 | 31.66 | 31.96 | 31.28 | 1.032 times |
| 13 Tue May 2025 | 31.74 | 32.49 | 32.74 | 31.66 | 1.099 times |
| 12 Mon May 2025 | 32.38 | 32.59 | 32.93 | 32.22 | 0.816 times |
| 09 Fri May 2025 | 31.63 | 31.05 | 31.73 | 30.92 | 0.901 times |
| 08 Thu May 2025 | 31.13 | 31.19 | 31.48 | 30.63 | 0.714 times |
| 07 Wed May 2025 | 30.83 | 31.08 | 31.27 | 30.66 | 1.083 times |
| 06 Tue May 2025 | 30.81 | 30.90 | 31.44 | 30.15 | 1.48 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.95 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.3 as target.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 27.07 |
| Downside Target | 30.15 |
| Downside Target | 31.95 |
| Upside Target | 32.99 |
| Upside Target | 33.07 |
| Upside Target | 33.38 |
| Upside Target | 34.97 |
| Upside Target | 36.07 |
| Upside Target | 38.15 |
| Upside Target | 40.77 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 32.41 |
| Downside Intraday Target | 31.85 |
| Upside Intraday Target | 33.3 |
| Upside Intraday Target | 33.63 |
| Downside Intraday Target | 32.74 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 32.97 | 32.26 | 33.07 | 32.18 | 0.163 times |
| 16 Fri May 2025 | 32.85 | 32.59 | 32.99 | 31.28 | 0.946 times |
| 09 Fri May 2025 | 31.63 | 32.08 | 32.50 | 30.15 | 1.021 times |
| 02 Fri May 2025 | 32.42 | 32.28 | 32.79 | 30.55 | 1.273 times |
| 25 Fri Apr 2025 | 32.37 | 31.35 | 32.73 | 30.88 | 3.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 32.97 | 31.80 | 33.07 | 30.15 | 0.42 times |
| 30 Wed Apr 2025 | 31.51 | 32.92 | 33.38 | 27.07 | 1.035 times |
| 31 Mon Mar 2025 | 32.76 | 35.77 | 36.07 | 31.95 | 0.994 times |
| 28 Fri Feb 2025 | 35.70 | 37.67 | 38.15 | 32.29 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.