Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1663173

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	40.36	40.59	40.74	39.92	0.666 times
07 Tue Oct 2025	41.74	42.47	42.92	41.67	0.755 times
06 Mon Oct 2025	42.44	42.42	42.88	42.21	0.661 times
03 Fri Oct 2025	42.45	42.26	42.47	41.89	1.048 times
02 Thu Oct 2025	42.15	42.54	42.55	41.72	0.938 times
01 Wed Oct 2025	42.15	42.24	42.72	41.79	0.854 times
30 Tue Sep 2025	42.25	42.12	42.71	41.73	1.387 times
29 Mon Sep 2025	42.58	42.82	42.87	41.94	1.421 times
26 Fri Sep 2025	42.65	43.44	43.61	42.40	1.084 times
25 Thu Sep 2025	43.34	43.20	43.59	42.81	1.026 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.8, for a target of 42 or 43.04

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.37
Downside Target	33.97
Downside Target	36.04
Downside Target	38.98
Downside Target	39.92
Upside Target	41.67
Upside Target	42.75
Upside Target	42.87
Upside Target	42.92
Upside Target	44.89
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	39.94
Downside Intraday Target	39.52
Upside Intraday Target	40.76
Upside Intraday Target	41.16
Downside Intraday Target	40.34

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	40.36	40.59	40.74	39.92	0.47 times
07 Tue Oct 2025	41.74	42.42	42.92	41.67	0.251 times
03 Fri Oct 2025	42.45	42.82	42.87	41.72	1.338 times
26 Fri Sep 2025	42.65	44.14	45.03	42.40	0.659 times
19 Fri Sep 2025	44.23	43.18	44.89	42.75	1.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	40.36	42.24	42.92	39.92	0.244 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times
31 Thu Jul 2025	36.86	34.20	38.98	33.97	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.