Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1311320

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	41.47	40.75	41.77	40.24	1.961 times
17 Mon Nov 2025	40.40	40.78	41.37	40.19	1.261 times
14 Fri Nov 2025	40.85	41.66	41.81	40.71	0.787 times
13 Thu Nov 2025	41.65	42.07	42.58	41.53	0.898 times
12 Wed Nov 2025	42.25	42.03	42.71	41.83	1.111 times
11 Tue Nov 2025	42.24	42.46	42.82	41.93	1.212 times
10 Mon Nov 2025	42.31	43.45	43.45	42.08	0.881 times
07 Fri Nov 2025	43.48	42.74	43.49	42.51	0.962 times
06 Thu Nov 2025	42.69	42.77	43.17	42.13	0.96 times
05 Wed Nov 2025	42.49	42.67	43.05	41.69	1.108 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 40. Use a stoploss of 41.75 and if the stock hits stoploss, then it can shoot up till 42.55

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	33.97
Downside Target	36.04
Downside Target	38.98
Upside Target	41.88
Upside Target	42.34
Upside Target	43.23
Upside Target	43.45
Upside Target	43.49
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.52
Downside Intraday Target	39.56
Upside Intraday Target	42.1
Upside Intraday Target	42.72
Downside Intraday Target	41.14

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	41.47	40.78	41.77	40.19	0.659 times
14 Fri Nov 2025	40.85	43.45	43.45	40.71	1.269 times
07 Fri Nov 2025	43.48	41.73	43.49	41.51	4.922 times
31 Fri Oct 2025	42.25	41.43	42.34	41.16	0.141 times
31 Fri Oct 2025	42.25	40.91	43.23	40.60	1.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	41.47	41.73	43.49	40.19	0.567 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times
30 Tue Sep 2025	42.25	40.88	45.03	40.64	1.211 times
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.