Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1418530

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.34	38.25	38.92	38.25	1.517 times
02 Fri Jan 2026	38.02	37.35	38.42	37.07	0.879 times
31 Wed Dec 2025	37.37	37.86	37.86	37.32	0.904 times
29 Mon Dec 2025	37.88	38.19	38.35	37.81	1.049 times
29 Mon Dec 2025	37.88	38.19	38.35	37.81	1.049 times
26 Fri Dec 2025	38.07	38.03	38.23	37.81	0.496 times
24 Wed Dec 2025	38.00	37.49	38.15	37.26	0.673 times
23 Tue Dec 2025	37.55	37.92	38.02	37.51	0.892 times
22 Mon Dec 2025	38.06	38.48	38.56	37.91	1.048 times
19 Fri Dec 2025	38.54	38.33	38.59	37.92	1.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.8 as stoploss in an intra day buy trade for a target of 39.01. However, stock will show a bearish move below 37.8.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	37.07
Upside Target	38.92
Upside Target	39.74
Upside Target	40.19
Upside Target	40.64
Upside Target	41.01
Upside Target	42.98
Upside Target	43.23
Upside Target	43.58
Upside Target	45.03

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	38.09
Downside Intraday Target	37.83
Upside Intraday Target	38.76
Upside Intraday Target	39.17
Upside Intraday Target	38.5

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.34	38.25	38.92	38.25	0.536 times
02 Fri Jan 2026	38.02	38.19	38.42	37.07	2.7 times
29 Mon Dec 2025	37.88	38.19	38.35	37.81	0.337 times
26 Fri Dec 2025	38.07	38.48	38.56	37.26	0.543 times
19 Fri Dec 2025	38.54	40.64	41.01	37.92	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.34	37.35	38.92	37.07	0.112 times
31 Wed Dec 2025	37.37	42.33	42.98	37.26	1.347 times
28 Fri Nov 2025	42.89	41.73	43.58	40.19	0.818 times
31 Fri Oct 2025	42.25	42.24	43.23	39.74	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.