(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Kohl S is 10056240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 22.78 | 22.99 | 23.01 | 22.51 | 0.448 times |
| 10 Mon Jun 2024 | 22.99 | 22.62 | 23.01 | 22.32 | 0.604 times |
| 07 Fri Jun 2024 | 22.82 | 22.06 | 22.87 | 22.01 | 0.502 times |
| 06 Thu Jun 2024 | 22.46 | 22.49 | 22.75 | 22.07 | 0.51 times |
| 05 Wed Jun 2024 | 22.46 | 22.55 | 22.55 | 21.94 | 0.545 times |
| 04 Tue Jun 2024 | 22.47 | 23.59 | 23.88 | 22.45 | 0.692 times |
| 03 Mon Jun 2024 | 23.85 | 22.98 | 24.37 | 22.95 | 1.049 times |
| 31 Fri May 2024 | 22.39 | 21.16 | 23.15 | 21.05 | 1.354 times |
| 30 Thu May 2024 | 21.02 | 20.69 | 21.29 | 19.58 | 3.342 times |
| 29 Wed May 2024 | 27.25 | 26.77 | 27.59 | 26.70 | 0.889 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 24.57. However, stock will show a bearish move below 22.7.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 21.43 |
| Downside Target | 21.94 |
| Upside Target | 23.01 |
| Upside Target | 24.22 |
| Upside Target | 26.63 |
| Upside Target | 27.59 |
| Upside Target | 28.25 |
| Upside Target | 28.75 |
| Upside Target | 29.40 |
| Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 22.4 |
| Downside Intraday Target | 22.01 |
| Upside Intraday Target | 23.09 |
| Upside Intraday Target | 23.39 |
| Downside Intraday Target | 22.7 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 22.78 | 22.62 | 23.01 | 22.32 | 0.319 times |
| 07 Fri Jun 2024 | 22.82 | 22.98 | 24.37 | 21.94 | 0.541 times |
| 31 Fri May 2024 | 22.39 | 26.50 | 27.59 | 19.58 | 3.104 times |
| 24 Fri May 2024 | 26.49 | 25.80 | 26.63 | 25.23 | 0.684 times |
| 17 Fri May 2024 | 25.74 | 24.55 | 28.25 | 24.50 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 22.78 | 22.98 | 24.37 | 21.94 | 0.305 times |
| 31 Fri May 2024 | 22.39 | 23.87 | 28.25 | 19.58 | 1.17 times |
| 30 Tue Apr 2024 | 23.94 | 29.19 | 29.60 | 21.43 | 0.95 times |
| 28 Thu Mar 2024 | 29.15 | 28.08 | 29.40 | 24.22 | 1.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.