(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Kohl S is 5449980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 19.80 | 20.07 | 20.22 | 19.69 | 0.856 times |
| 15 Tue Oct 2024 | 19.96 | 19.21 | 20.37 | 19.21 | 1.23 times |
| 14 Mon Oct 2024 | 19.30 | 19.55 | 19.58 | 19.05 | 1.001 times |
| 11 Fri Oct 2024 | 19.54 | 18.81 | 19.91 | 18.81 | 1.023 times |
| 10 Thu Oct 2024 | 18.79 | 18.99 | 19.20 | 18.76 | 0.719 times |
| 09 Wed Oct 2024 | 18.93 | 19.12 | 19.27 | 18.80 | 0.865 times |
| 08 Tue Oct 2024 | 19.14 | 18.95 | 19.52 | 18.79 | 0.815 times |
| 07 Mon Oct 2024 | 19.01 | 19.57 | 19.60 | 18.65 | 1.216 times |
| 04 Fri Oct 2024 | 19.62 | 19.90 | 20.12 | 19.44 | 0.807 times |
| 03 Thu Oct 2024 | 19.45 | 19.33 | 19.77 | 19.03 | 0.987 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 21.1. Use a stoploss of 19.59 and if this stock hits its stoploss, then it can fall down till 18.89
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 17.89 |
| Downside Target | 18.37 |
| Downside Target | 19.03 |
| Upside Target | 19.85 |
| Upside Target | 20.87 |
| Upside Target | 21.05 |
| Upside Target | 21.07 |
| Upside Target | 21.28 |
| Upside Target | 22.00 |
| Upside Target | 23.09 |
| Upside Target | 24.83 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 19.11 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 21.06 |
| Downside Intraday Target | 19.74 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 19.80 | 19.55 | 20.37 | 19.05 | 0.666 times |
| 11 Fri Oct 2024 | 19.54 | 19.57 | 19.91 | 18.65 | 0.859 times |
| 04 Fri Oct 2024 | 19.62 | 20.95 | 21.28 | 19.03 | 0.818 times |
| 27 Fri Sep 2024 | 20.90 | 18.35 | 21.07 | 17.89 | 0.742 times |
| 20 Fri Sep 2024 | 18.68 | 19.79 | 20.10 | 18.37 | 1.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 19.80 | 21.00 | 21.05 | 18.65 | 0.419 times |
| 30 Mon Sep 2024 | 21.10 | 19.35 | 21.28 | 17.89 | 0.947 times |
| 30 Fri Aug 2024 | 19.39 | 21.62 | 22.00 | 18.54 | 1.38 times |
| 31 Wed Jul 2024 | 21.66 | 22.93 | 23.09 | 19.85 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.