(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Kohl S is 5605690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 18.56 | 18.01 | 18.60 | 17.79 | 1.08 times |
| 04 Mon Nov 2024 | 18.02 | 18.08 | 18.46 | 17.96 | 1.002 times |
| 01 Fri Nov 2024 | 18.10 | 18.55 | 18.69 | 18.10 | 1.182 times |
| 31 Thu Oct 2024 | 18.48 | 18.70 | 18.73 | 18.28 | 1.021 times |
| 30 Wed Oct 2024 | 18.71 | 18.87 | 19.09 | 18.64 | 1.17 times |
| 29 Tue Oct 2024 | 18.88 | 19.00 | 19.36 | 18.87 | 1.01 times |
| 28 Mon Oct 2024 | 19.05 | 19.20 | 19.51 | 19.02 | 1.016 times |
| 25 Fri Oct 2024 | 19.04 | 19.30 | 19.47 | 19.02 | 0.781 times |
| 24 Thu Oct 2024 | 19.09 | 19.51 | 19.54 | 18.95 | 0.924 times |
| 23 Wed Oct 2024 | 19.39 | 20.11 | 20.25 | 19.32 | 0.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 19.29. However, stock will show a bearish move below 18.5.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 17.79 |
| Upside Target | 19.51 |
| Upside Target | 19.85 |
| Upside Target | 19.91 |
| Upside Target | 20.83 |
| Upside Target | 21.18 |
| Upside Target | 21.28 |
| Upside Target | 22.00 |
| Upside Target | 23.09 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 18.03 |
| Downside Intraday Target | 17.51 |
| Upside Intraday Target | 18.84 |
| Upside Intraday Target | 19.13 |
| Downside Intraday Target | 18.32 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 18.56 | 18.08 | 18.60 | 17.79 | 0.386 times |
| 01 Fri Nov 2024 | 18.10 | 19.20 | 19.51 | 18.10 | 1.16 times |
| 25 Fri Oct 2024 | 19.04 | 20.89 | 21.18 | 18.95 | 0.96 times |
| 18 Fri Oct 2024 | 20.80 | 19.55 | 20.83 | 19.05 | 1.075 times |
| 11 Fri Oct 2024 | 19.54 | 19.57 | 19.91 | 18.65 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 18.56 | 18.55 | 18.69 | 17.79 | 0.147 times |
| 31 Thu Oct 2024 | 18.48 | 21.00 | 21.18 | 18.28 | 0.811 times |
| 30 Mon Sep 2024 | 21.10 | 19.35 | 21.28 | 17.89 | 0.947 times |
| 30 Fri Aug 2024 | 19.39 | 21.62 | 22.00 | 18.54 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.