(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Kohl S is 11966184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 8.16 | 8.12 | 8.34 | 7.92 | 0.79 times |
| 30 Fri May 2025 | 8.13 | 7.95 | 8.51 | 7.82 | 1.246 times |
| 29 Thu May 2025 | 8.04 | 9.10 | 9.96 | 7.84 | 2.357 times |
| 28 Wed May 2025 | 8.10 | 8.05 | 8.18 | 7.74 | 1.077 times |
| 27 Tue May 2025 | 7.91 | 7.67 | 8.10 | 7.61 | 0.67 times |
| 23 Fri May 2025 | 7.48 | 7.77 | 7.84 | 7.47 | 0.65 times |
| 22 Thu May 2025 | 8.11 | 7.78 | 8.18 | 7.77 | 0.543 times |
| 21 Wed May 2025 | 7.81 | 8.00 | 8.23 | 7.72 | 0.895 times |
| 20 Tue May 2025 | 8.30 | 8.48 | 8.86 | 8.24 | 0.977 times |
| 19 Mon May 2025 | 8.44 | 8.33 | 8.60 | 8.22 | 0.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 7.75. However, stock will show a bullish move above 8.4.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.47 |
| Downside Target | 7.40 |
| Downside Target | 7.92 |
| Upside Target | 8.34 |
| Upside Target | 8.68 |
| Upside Target | 8.85 |
| Upside Target | 8.86 |
| Upside Target | 9.96 |
| Upside Target | 11.26 |
| Upside Target | 12.37 |
| Upside Target | 13.46 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 7.94 |
| Downside Intraday Target | 7.72 |
| Upside Intraday Target | 8.36 |
| Upside Intraday Target | 8.56 |
| Downside Intraday Target | 8.14 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 8.16 | 8.12 | 8.34 | 7.92 | 0.148 times |
| 30 Fri May 2025 | 8.13 | 7.67 | 9.96 | 7.61 | 1.408 times |
| 23 Fri May 2025 | 7.48 | 8.33 | 8.86 | 7.47 | 0.921 times |
| 16 Fri May 2025 | 8.56 | 7.46 | 8.85 | 7.40 | 1.198 times |
| 09 Fri May 2025 | 6.71 | 7.52 | 7.65 | 6.47 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 8.16 | 8.12 | 8.34 | 7.92 | 0.041 times |
| 30 Fri May 2025 | 8.13 | 7.12 | 9.96 | 6.47 | 0.906 times |
| 30 Wed Apr 2025 | 6.70 | 8.19 | 8.68 | 6.04 | 0.896 times |
| 31 Mon Mar 2025 | 8.18 | 11.56 | 12.37 | 7.96 | 1.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.