(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 590871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 10.74 | 10.86 | 10.93 | 10.71 | 0.788 times |
| 09 Mon Sep 2024 | 10.82 | 10.98 | 11.13 | 10.79 | 1.239 times |
| 06 Fri Sep 2024 | 11.01 | 11.04 | 11.09 | 10.86 | 0.648 times |
| 05 Thu Sep 2024 | 11.04 | 11.11 | 11.14 | 10.89 | 0.725 times |
| 04 Wed Sep 2024 | 11.01 | 11.16 | 11.38 | 11.00 | 0.896 times |
| 03 Tue Sep 2024 | 11.17 | 11.08 | 11.24 | 11.05 | 1.213 times |
| 30 Fri Aug 2024 | 11.12 | 11.16 | 11.34 | 11.02 | 1.155 times |
| 30 Fri Aug 2024 | 11.12 | 11.16 | 11.34 | 11.02 | 1.16 times |
| 29 Thu Aug 2024 | 11.09 | 11.22 | 11.23 | 11.03 | 0.819 times |
| 28 Wed Aug 2024 | 11.16 | 11.08 | 11.27 | 11.02 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 10.1. Use a stoploss of 10.81 and if the stock hits stoploss, then it can shoot up till 11.13
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 8.56 |
| Downside Target | 9.01 |
| Downside Target | 9.34 |
| Downside Target | 9.69 |
| Downside Target | 10.14 |
| Downside Target | 10.42 |
| Downside Target | 10.71 |
| Upside Target | 11.13 |
| Upside Target | 11.34 |
| Upside Target | 11.38 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 10.59 |
| Downside Intraday Target | 10.44 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 10.86 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 10.74 | 10.98 | 11.13 | 10.71 | 0.582 times |
| 06 Fri Sep 2024 | 11.01 | 11.08 | 11.38 | 10.86 | 3.013 times |
| 30 Fri Aug 2024 | 11.12 | 11.16 | 11.34 | 11.02 | 0.228 times |
| 30 Fri Aug 2024 | 11.12 | 11.16 | 11.34 | 10.81 | 0.999 times |
| 23 Fri Aug 2024 | 10.99 | 10.38 | 11.02 | 10.14 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 10.74 | 11.08 | 11.38 | 10.71 | 0.223 times |
| 30 Fri Aug 2024 | 11.12 | 10.44 | 11.34 | 9.69 | 1.063 times |
| 31 Wed Jul 2024 | 10.41 | 9.70 | 11.00 | 9.01 | 0.748 times |
| 28 Fri Jun 2024 | 9.72 | 10.33 | 10.42 | 9.34 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.