(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 483281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 10.85 | 11.14 | 11.17 | 10.76 | 1 times |
| 12 Thu Dec 2024 | 11.18 | 11.07 | 11.36 | 11.05 | 1.081 times |
| 11 Wed Dec 2024 | 11.13 | 11.31 | 11.38 | 11.07 | 1.383 times |
| 10 Tue Dec 2024 | 11.15 | 11.30 | 11.43 | 11.11 | 0.922 times |
| 09 Mon Dec 2024 | 11.34 | 11.41 | 11.48 | 11.33 | 0.823 times |
| 05 Thu Dec 2024 | 11.31 | 11.36 | 11.46 | 11.27 | 0.078 times |
| 04 Wed Dec 2024 | 11.24 | 11.26 | 11.28 | 11.22 | 0.03 times |
| 03 Tue Dec 2024 | 11.47 | 11.57 | 11.65 | 11.47 | 0.032 times |
| 26 Tue Nov 2024 | 11.48 | 11.19 | 11.63 | 11.12 | 1.776 times |
| 26 Tue Nov 2024 | 11.48 | 11.19 | 11.63 | 11.12 | 1.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.11 as target.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 9.69 |
| Downside Target | 10.46 |
| Upside Target | 11.12 |
| Upside Target | 11.38 |
| Upside Target | 11.48 |
| Upside Target | 11.59 |
| Upside Target | 11.63 |
| Upside Target | 11.65 |
| Upside Target | 11.88 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 10.58 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 11.3 |
| Upside Intraday Target | 11.75 |
| Upside Intraday Target | 11.03 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 10.85 | 11.41 | 11.48 | 10.76 | 36.984 times |
| 05 Thu Dec 2024 | 11.31 | 11.57 | 11.65 | 11.22 | 0.079 times |
| 26 Tue Nov 2024 | 11.48 | 11.19 | 11.63 | 11.12 | 0.458 times |
| 26 Tue Nov 2024 | 11.48 | 11.22 | 11.63 | 11.12 | 0.922 times |
| 22 Fri Nov 2024 | 11.03 | 10.92 | 11.16 | 10.67 | 0.769 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 10.85 | 11.57 | 11.65 | 10.76 | 0.231 times |
| 26 Tue Nov 2024 | 11.48 | 10.76 | 11.88 | 10.53 | 1.087 times |
| 31 Thu Oct 2024 | 10.69 | 11.02 | 11.38 | 10.46 | 0.74 times |
| 30 Mon Sep 2024 | 11.05 | 11.08 | 11.59 | 10.52 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kennedy Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.