Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-02-02 View latest technical analysis

10 day averaged volume of Quaker Chemical is 88470

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	192.06	189.19	193.09	189.19	0.817 times
01 Thu Feb 2024	192.56	192.01	193.79	187.94	0.767 times
31 Wed Jan 2024	189.94	199.07	199.77	189.21	0.887 times
30 Tue Jan 2024	198.40	196.13	198.86	195.35	1.126 times
29 Mon Jan 2024	197.72	193.90	198.61	193.73	0.674 times
26 Fri Jan 2024	194.12	197.20	197.33	192.82	2.417 times
25 Thu Jan 2024	195.07	197.32	197.32	192.48	0.815 times
24 Wed Jan 2024	193.49	199.36	199.36	193.48	0.619 times
23 Tue Jan 2024	196.28	197.76	198.87	195.01	0.964 times
22 Mon Jan 2024	196.69	197.53	199.33	196.56	0.971 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.2, but if it comes above 193.2, then a intra day buy could be more profitable.
If you take a sell trade below 193.2, then use 193.2 as stoploss and 189.7 as target. However if you take a buy trade in stock , then use 193.2 as stoploss and 196.06 as target.

Share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Target	138.67
Downside Target	160.22
Downside Target	177.40
Downside Target	187.94
Upside Target	198.85
Upside Target	199.36
Upside Target	199.77
Upside Target	199.92
Upside Target	203.10
Upside Target	214.19
Upside Target	221.94

Intraday share price targets for Quaker Chemical (KWR)

Target Type	Value
Downside Intraday Target	186.74
Downside Intraday Target	181.43
Upside Intraday Target	198.57
Upside Intraday Target	205.09
Upside Intraday Target	193.26

Weekly technical analysis of Quaker Chemical (KWR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	192.06	193.90	199.77	187.94	0.738 times
26 Fri Jan 2024	194.12	197.53	199.36	192.48	1.098 times
19 Fri Jan 2024	195.03	198.95	199.92	190.21	4.82 times
12 Fri Jan 2024	200.48	203.10	203.10	198.85	0.218 times
12 Fri Jan 2024	200.48	198.85	203.10	193.75	1.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Feb 2024	192.06	192.01	193.79	187.94	0.065 times
31 Wed Jan 2024	189.94	211.25	214.19	189.21	0.84 times
29 Fri Dec 2023	213.42	180.25	221.94	177.40	1.237 times
30 Thu Nov 2023	178.79	142.73	180.66	140.63	1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.

Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.68 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.