(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Lands End is 94103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.29 | 14.28 | 14.54 | 14.10 | 0.949 times |
| 30 Thu May 2024 | 14.38 | 14.16 | 14.67 | 14.08 | 0.767 times |
| 29 Wed May 2024 | 13.90 | 13.68 | 14.16 | 13.68 | 1.086 times |
| 28 Tue May 2024 | 13.94 | 14.12 | 14.52 | 13.90 | 1.528 times |
| 23 Thu May 2024 | 13.96 | 13.67 | 13.99 | 13.51 | 0.797 times |
| 22 Wed May 2024 | 13.53 | 13.84 | 13.98 | 13.40 | 0.895 times |
| 21 Tue May 2024 | 13.84 | 14.06 | 14.14 | 13.74 | 0.595 times |
| 20 Mon May 2024 | 14.12 | 13.83 | 14.27 | 13.55 | 1.814 times |
| 17 Fri May 2024 | 14.03 | 14.10 | 14.31 | 13.93 | 0.794 times |
| 16 Thu May 2024 | 14.07 | 14.35 | 14.35 | 13.94 | 0.746 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 14.11. However, stock will show a bullish move above 14.4.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 8.21 |
| Downside Target | 8.44 |
| Downside Target | 9.75 |
| Downside Target | 10.17 |
| Downside Target | 10.83 |
| Downside Target | 11.32 |
| Downside Target | 13.02 |
| Downside Target | 13.40 |
| Downside Target | 13.98 |
| Downside Target | 14.27 |
| Upside Target | 14.59 |
| Upside Target | 14.67 |
| Upside Target | 14.98 |
| Upside Target | 15.00 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 13.76 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 15.2 |
| Downside Intraday Target | 14.21 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.29 | 14.12 | 14.67 | 13.68 | 1.056 times |
| 23 Thu May 2024 | 13.96 | 13.83 | 14.27 | 13.40 | 0.66 times |
| 17 Fri May 2024 | 14.03 | 14.98 | 14.98 | 13.02 | 0.76 times |
| 10 Fri May 2024 | 14.96 | 14.31 | 15.00 | 13.56 | 1.162 times |
| 03 Fri May 2024 | 14.19 | 13.11 | 14.59 | 13.11 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.29 | 13.73 | 15.00 | 13.02 | 0.723 times |
| 30 Tue Apr 2024 | 13.68 | 11.04 | 13.98 | 10.83 | 2.238 times |
| 28 Thu Mar 2024 | 10.89 | 9.65 | 11.32 | 7.64 | 1.978 times |
| 29 Thu Feb 2024 | 9.73 | 9.52 | 10.17 | 8.44 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.