(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Lands End is 115400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.08 | 15.83 | 16.29 | 15.83 | 0.842 times |
| 01 Fri Nov 2024 | 16.09 | 15.85 | 16.21 | 15.85 | 0.851 times |
| 31 Thu Oct 2024 | 15.74 | 16.31 | 16.41 | 15.57 | 0.935 times |
| 30 Wed Oct 2024 | 16.37 | 16.38 | 16.96 | 16.21 | 0.813 times |
| 29 Tue Oct 2024 | 16.40 | 16.52 | 16.71 | 16.24 | 0.928 times |
| 28 Mon Oct 2024 | 16.72 | 16.50 | 16.94 | 16.50 | 1.116 times |
| 25 Fri Oct 2024 | 16.24 | 16.30 | 16.70 | 16.06 | 0.603 times |
| 24 Thu Oct 2024 | 16.07 | 16.29 | 16.58 | 16.02 | 0.661 times |
| 23 Wed Oct 2024 | 16.28 | 16.55 | 16.89 | 16.00 | 1.16 times |
| 22 Tue Oct 2024 | 16.75 | 16.34 | 16.77 | 16.25 | 1.147 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.89. However, stock will show a bearish move below 15.9.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 12.36 |
| Downside Target | 12.76 |
| Downside Target | 13.85 |
| Downside Target | 15.53 |
| Upside Target | 16.96 |
| Upside Target | 17.19 |
| Upside Target | 17.76 |
| Upside Target | 17.78 |
| Upside Target | 17.97 |
| Upside Target | 18.27 |
| Upside Target | 19.88 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 15.61 |
| Upside Intraday Target | 16.3 |
| Upside Intraday Target | 16.53 |
| Downside Intraday Target | 16.07 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.08 | 15.83 | 16.29 | 15.83 | 0.181 times |
| 01 Fri Nov 2024 | 16.09 | 16.50 | 16.96 | 15.57 | 0.867 times |
| 25 Fri Oct 2024 | 16.24 | 17.64 | 17.78 | 16.00 | 0.625 times |
| 18 Fri Oct 2024 | 17.68 | 17.25 | 19.88 | 17.19 | 1.86 times |
| 11 Fri Oct 2024 | 17.06 | 16.53 | 17.09 | 15.53 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.08 | 15.85 | 16.29 | 15.83 | 0.065 times |
| 31 Thu Oct 2024 | 15.74 | 17.25 | 19.88 | 15.53 | 1.24 times |
| 30 Mon Sep 2024 | 17.27 | 15.40 | 17.76 | 12.76 | 1.348 times |
| 30 Fri Aug 2024 | 15.49 | 17.79 | 17.97 | 13.85 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.