(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Lands End is 559080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 10.15 | 10.23 | 10.49 | 9.91 | 0.689 times |
| 23 Mon Jun 2025 | 10.24 | 9.25 | 10.28 | 8.98 | 1.032 times |
| 20 Fri Jun 2025 | 9.32 | 9.31 | 9.64 | 9.12 | 1.004 times |
| 18 Wed Jun 2025 | 9.18 | 9.23 | 9.53 | 9.12 | 0.738 times |
| 17 Tue Jun 2025 | 9.34 | 9.08 | 9.76 | 8.98 | 0.718 times |
| 13 Fri Jun 2025 | 8.86 | 9.25 | 9.44 | 8.50 | 1.347 times |
| 12 Thu Jun 2025 | 9.46 | 8.89 | 9.61 | 8.71 | 0.883 times |
| 11 Wed Jun 2025 | 9.03 | 9.13 | 9.55 | 8.90 | 0.855 times |
| 10 Tue Jun 2025 | 9.05 | 9.10 | 9.11 | 8.64 | 1.012 times |
| 09 Mon Jun 2025 | 9.04 | 8.15 | 9.39 | 8.10 | 1.445 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.2, for a target of 9.5 or 8.96
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 8.10 |
| Downside Target | 8.41 |
| Downside Target | 8.98 |
| Downside Target | 9.44 |
| Downside Target | 9.91 |
| Upside Target | 10.49 |
| Upside Target | 10.83 |
| Upside Target | 10.88 |
| Upside Target | 12.48 |
| Upside Target | 13.85 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 9.26 |
| Downside Intraday Target | 8.36 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 11.38 |
| Downside Intraday Target | 9.87 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 10.15 | 9.25 | 10.49 | 8.98 | 0.7 times |
| 20 Fri Jun 2025 | 9.32 | 9.08 | 9.76 | 8.98 | 0.444 times |
| 13 Fri Jun 2025 | 8.86 | 8.15 | 9.61 | 8.10 | 0.589 times |
| 06 Fri Jun 2025 | 7.99 | 8.46 | 9.44 | 7.65 | 2.076 times |
| 30 Fri May 2025 | 8.42 | 8.94 | 9.15 | 8.41 | 5.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 10.15 | 8.46 | 10.49 | 7.65 | 2.411 times |
| 30 Fri May 2025 | 8.42 | 8.83 | 9.58 | 7.65 | 1.431 times |
| 30 Wed Apr 2025 | 8.88 | 10.18 | 10.83 | 8.15 | 1.216 times |
| 31 Mon Mar 2025 | 10.18 | 12.29 | 12.48 | 9.91 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.