Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 224985

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	11.93	11.56	12.30	11.48	1.261 times
03 Fri Jan 2025	11.51	11.44	11.59	11.19	0.856 times
02 Thu Jan 2025	11.32	11.89	12.10	11.29	0.965 times
31 Tue Dec 2024	11.86	12.12	12.30	11.82	0.781 times
30 Mon Dec 2024	12.04	11.76	12.16	11.56	0.684 times
27 Fri Dec 2024	12.01	12.20	12.22	11.65	0.792 times
26 Thu Dec 2024	12.28	11.99	12.40	11.99	0.595 times
24 Tue Dec 2024	12.06	12.26	12.53	11.90	0.57 times
23 Mon Dec 2024	12.20	12.38	12.68	12.13	1.271 times
20 Fri Dec 2024	12.48	11.96	12.90	11.85	1.976 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11.3. Use a stoploss of 12.03 and if the stock hits stoploss, then it can shoot up till 12.38

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	8.78
Downside Target	9.17
Downside Target	10.10
Downside Target	10.95
Downside Target	11.19
Upside Target	12.30
Upside Target	12.68
Upside Target	12.90
Upside Target	13.56
Upside Target	14.34

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	11.51
Downside Intraday Target	11.08
Upside Intraday Target	12.33
Upside Intraday Target	12.72
Downside Intraday Target	11.9

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	11.93	11.56	12.30	11.48	0.384 times
03 Fri Jan 2025	11.51	11.76	12.30	11.19	1.018 times
27 Fri Dec 2024	12.01	12.38	12.68	11.65	0.321 times
20 Fri Dec 2024	12.48	11.82	12.90	11.40	1.828 times
13 Fri Dec 2024	11.76	13.46	13.56	11.23	6.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	11.93	11.89	12.30	11.19	0.152 times
31 Tue Dec 2024	11.86	13.46	13.56	11.23	0.629 times
26 Tue Nov 2024	12.71	9.48	14.34	9.17	1.746 times
31 Thu Oct 2024	9.45	9.21	10.10	8.78	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.

Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lindblad Expeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.