(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Live Ventures is 3540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 27.05 | 26.50 | 27.05 | 26.50 | 1.186 times |
| 17 Wed Jan 2024 | 26.79 | 26.63 | 27.03 | 26.60 | 1.384 times |
| 16 Tue Jan 2024 | 27.20 | 27.32 | 27.39 | 27.04 | 0.621 times |
| 12 Fri Jan 2024 | 27.48 | 27.52 | 27.52 | 27.21 | 0.932 times |
| 12 Fri Jan 2024 | 27.48 | 27.52 | 27.52 | 27.21 | 0.932 times |
| 11 Thu Jan 2024 | 27.48 | 27.20 | 27.51 | 27.05 | 3.079 times |
| 10 Wed Jan 2024 | 27.45 | 25.64 | 27.45 | 25.64 | 1.158 times |
| 09 Tue Jan 2024 | 26.60 | 26.01 | 26.90 | 26.01 | 0.847 times |
| 08 Mon Jan 2024 | 26.38 | 25.40 | 26.38 | 25.40 | 0.65 times |
| 05 Fri Jan 2024 | 26.00 | 25.74 | 26.00 | 25.74 | 0.198 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 26.3. However, stock will show a bullish move above 27.1.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 24.79 |
| Downside Target | 26.20 |
| Upside Target | 27.21 |
| Upside Target | 27.39 |
| Upside Target | 27.52 |
| Upside Target | 27.90 |
| Upside Target | 28.70 |
| Upside Target | 29.49 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 26.57 |
| Downside Intraday Target | 26.09 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 27.87 |
| Downside Intraday Target | 26.98 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 27.05 | 27.32 | 27.39 | 26.50 | 3.424 times |
| 12 Fri Jan 2024 | 27.48 | 27.52 | 27.52 | 27.21 | 0.14 times |
| 12 Fri Jan 2024 | 27.48 | 25.40 | 27.52 | 25.40 | 1.311 times |
| 05 Fri Jan 2024 | 26.00 | 24.79 | 26.20 | 24.79 | 3.051 times |
| 29 Fri Dec 2023 | 25.40 | 25.00 | 25.50 | 25.00 | 0.484 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 27.05 | 24.79 | 27.52 | 24.79 | 0.675 times |
| 29 Fri Dec 2023 | 25.40 | 26.00 | 27.00 | 22.61 | 1.036 times |
| 30 Thu Nov 2023 | 24.88 | 27.40 | 27.90 | 24.88 | 0.644 times |
| 31 Tue Oct 2023 | 27.69 | 28.07 | 28.70 | 25.56 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.