(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Live Ventures is 10615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 25.45 | 24.80 | 25.46 | 24.56 | 1.055 times |
| 06 Thu Jun 2024 | 24.52 | 24.75 | 24.77 | 24.52 | 0.32 times |
| 04 Tue Jun 2024 | 25.10 | 24.90 | 25.10 | 24.90 | 0.038 times |
| 31 Fri May 2024 | 25.06 | 24.95 | 25.36 | 24.95 | 1.008 times |
| 30 Thu May 2024 | 24.75 | 24.68 | 25.01 | 24.60 | 0.942 times |
| 29 Wed May 2024 | 24.75 | 25.20 | 25.69 | 24.66 | 1.573 times |
| 28 Tue May 2024 | 25.48 | 24.90 | 25.48 | 24.30 | 1.196 times |
| 23 Thu May 2024 | 25.24 | 24.99 | 25.27 | 24.99 | 0.471 times |
| 22 Wed May 2024 | 25.24 | 24.62 | 25.34 | 24.62 | 0.923 times |
| 21 Tue May 2024 | 24.67 | 25.20 | 25.20 | 24.67 | 2.025 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 25.09. However, stock will show a bullish move above 25.5.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 23.97 |
| Downside Target | 25.34 |
| Upside Target | 25.46 |
| Upside Target | 25.69 |
| Upside Target | 25.85 |
| Upside Target | 26.23 |
| Upside Target | 27.25 |
| Upside Target | 27.81 |
| Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 24.83 |
| Downside Intraday Target | 24.2 |
| Upside Intraday Target | 25.77 |
| Upside Intraday Target | 26.08 |
| Downside Intraday Target | 25.14 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 25.45 | 24.90 | 25.46 | 24.52 | 0.299 times |
| 31 Fri May 2024 | 25.06 | 24.90 | 25.69 | 24.30 | 0.959 times |
| 23 Thu May 2024 | 25.24 | 24.79 | 25.34 | 24.62 | 0.82 times |
| 17 Fri May 2024 | 24.56 | 26.00 | 26.23 | 24.26 | 2.096 times |
| 10 Fri May 2024 | 25.67 | 25.35 | 25.85 | 24.26 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 25.45 | 24.90 | 25.46 | 24.52 | 0.069 times |
| 31 Fri May 2024 | 25.06 | 23.97 | 26.23 | 23.97 | 1.449 times |
| 30 Tue Apr 2024 | 25.54 | 26.90 | 27.81 | 24.50 | 0.848 times |
| 28 Thu Mar 2024 | 26.97 | 26.25 | 28.45 | 24.12 | 2.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.