(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Live Ventures is 7800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 23.98 | 23.55 | 23.98 | 23.55 | 0.372 times |
| 25 Tue Jun 2024 | 23.86 | 23.90 | 24.33 | 23.80 | 0.897 times |
| 24 Mon Jun 2024 | 23.88 | 23.80 | 24.19 | 23.80 | 0.179 times |
| 21 Fri Jun 2024 | 24.27 | 23.75 | 24.45 | 23.65 | 1.077 times |
| 20 Thu Jun 2024 | 23.53 | 23.50 | 23.91 | 23.50 | 1.051 times |
| 18 Tue Jun 2024 | 23.43 | 24.15 | 24.63 | 23.43 | 2.077 times |
| 18 Tue Jun 2024 | 23.43 | 24.15 | 24.63 | 23.43 | 2.077 times |
| 17 Mon Jun 2024 | 24.48 | 24.25 | 24.83 | 23.43 | 2.244 times |
| 13 Thu Jun 2024 | 24.45 | 24.25 | 24.45 | 24.25 | 0.154 times |
| 12 Wed Jun 2024 | 24.68 | 24.75 | 25.19 | 24.68 | 0.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.52. However, stock will show a bearish move below 23.9.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 23.00 |
| Upside Target | 24.63 |
| Upside Target | 24.83 |
| Upside Target | 25.45 |
| Upside Target | 25.46 |
| Upside Target | 26.23 |
| Upside Target | 27.25 |
| Upside Target | 27.81 |
| Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 23.58 |
| Downside Intraday Target | 23.17 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 24.73 |
| Downside Intraday Target | 23.95 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 23.98 | 23.80 | 24.33 | 23.55 | 0.345 times |
| 21 Fri Jun 2024 | 24.27 | 24.15 | 24.63 | 23.43 | 0.973 times |
| 18 Tue Jun 2024 | 23.43 | 24.25 | 24.83 | 23.43 | 8.22 times |
| 13 Thu Jun 2024 | 24.45 | 25.30 | 25.45 | 24.25 | 0.273 times |
| 07 Fri Jun 2024 | 25.45 | 24.90 | 25.46 | 24.52 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 23.98 | 24.90 | 25.46 | 23.43 | 0.443 times |
| 31 Fri May 2024 | 25.06 | 23.97 | 26.23 | 23.97 | 1.449 times |
| 30 Tue Apr 2024 | 25.54 | 26.90 | 27.81 | 24.50 | 0.848 times |
| 28 Thu Mar 2024 | 26.97 | 26.25 | 28.45 | 24.12 | 2.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.