(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Live Ventures is 12452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 17.48 | 17.57 | 17.90 | 17.40 | 0.434 times |
| 06 Fri Sep 2024 | 17.55 | 17.80 | 17.90 | 17.30 | 0.867 times |
| 05 Thu Sep 2024 | 17.92 | 18.05 | 18.20 | 17.80 | 1.381 times |
| 04 Wed Sep 2024 | 18.19 | 17.96 | 18.53 | 17.94 | 1.221 times |
| 03 Tue Sep 2024 | 17.97 | 18.40 | 18.50 | 17.82 | 2.249 times |
| 30 Fri Aug 2024 | 18.70 | 18.59 | 18.70 | 18.16 | 0.57 times |
| 30 Fri Aug 2024 | 18.70 | 18.59 | 18.70 | 18.16 | 0.57 times |
| 29 Thu Aug 2024 | 18.49 | 18.29 | 18.52 | 18.29 | 0.321 times |
| 28 Wed Aug 2024 | 18.30 | 18.43 | 18.78 | 18.15 | 1.213 times |
| 27 Tue Aug 2024 | 18.27 | 17.46 | 18.27 | 17.29 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 15.7. Use a stoploss of 17.56 and if the stock hits stoploss, then it can shoot up till 18.39
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 17.29 |
| Upside Target | 17.90 |
| Upside Target | 18.70 |
| Upside Target | 18.78 |
| Upside Target | 21.45 |
| Upside Target | 22.50 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
| Upside Target | 25.46 |
| Upside Target | 26.23 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 17.29 |
| Downside Intraday Target | 17.09 |
| Upside Intraday Target | 17.79 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 17.59 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 17.48 | 17.57 | 17.90 | 17.40 | 0.076 times |
| 06 Fri Sep 2024 | 17.55 | 18.40 | 18.53 | 17.30 | 10.027 times |
| 30 Fri Aug 2024 | 18.70 | 18.59 | 18.70 | 18.16 | 0.154 times |
| 30 Fri Aug 2024 | 18.70 | 18.51 | 18.78 | 17.29 | 0.596 times |
| 23 Fri Aug 2024 | 18.49 | 15.99 | 18.49 | 15.50 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 17.48 | 18.40 | 18.53 | 17.30 | 0.257 times |
| 30 Fri Aug 2024 | 18.70 | 18.75 | 21.45 | 15.20 | 1.514 times |
| 31 Wed Jul 2024 | 17.85 | 21.50 | 23.20 | 17.30 | 1.785 times |
| 28 Fri Jun 2024 | 22.69 | 24.90 | 25.46 | 22.50 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.