Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets

Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)

Live Ventures trades in USA in Finance sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Live Ventures is 10760

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 15.73 15.66 15.99 15.27 1.571 times
24 Tue Sep 2024 15.89 15.90 15.90 15.61 0.158 times
23 Mon Sep 2024 16.02 16.28 16.28 15.51 0.493 times
20 Fri Sep 2024 16.06 14.75 16.60 14.75 2.388 times
19 Thu Sep 2024 15.15 15.64 15.64 14.90 0.762 times
18 Wed Sep 2024 15.63 16.45 17.24 15.63 0.539 times
17 Tue Sep 2024 16.49 17.15 17.58 15.95 3.866 times
16 Mon Sep 2024 17.48 17.35 17.52 17.35 0.539 times
13 Fri Sep 2024 17.53 17.32 17.54 17.32 0.753 times
12 Thu Sep 2024 17.15 17.39 17.49 17.00 0.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 14.8 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 17.14 as target.

Share price targets for Live Ventures (LIVE)

Target Type Value
Downside Target 14.75
Downside Target 15.20
Upside Target 16.28
Upside Target 17.00
Upside Target 18.53
Upside Target 18.70
Upside Target 21.45
Upside Target 22.50
Upside Target 23.20
Upside Target 23.97
Upside Target 25.46
Upside Target 26.23

Intraday share price targets for Live Ventures (LIVE)

Target Type Value
Downside Intraday Target 15.24
Downside Intraday Target 14.75
Upside Intraday Target 16.25
Upside Intraday Target 16.77
Upside Intraday Target 15.76

Weekly technical analysis of Live Ventures (LIVE)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 15.73 16.28 16.28 15.27 0.274 times
20 Fri Sep 2024 16.06 17.35 17.58 14.75 4.089 times
13 Fri Sep 2024 17.53 17.57 17.90 17.00 0.299 times
06 Fri Sep 2024 17.55 18.40 18.53 17.30 10.027 times
30 Fri Aug 2024 18.70 18.59 18.70 18.16 0.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Ventures (LIVE)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 15.73 18.40 18.53 14.75 0.682 times
30 Fri Aug 2024 18.70 18.75 21.45 15.20 1.514 times
31 Wed Jul 2024 17.85 21.50 23.20 17.30 1.785 times
28 Fri Jun 2024 22.69 24.90 25.46 22.50 0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Ventures (LIVE)

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.

Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Live Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.

Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.

Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Live Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.

Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme