(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Live Ventures is 5500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 9.90 | 10.01 | 10.65 | 9.90 | 1.182 times |
| 23 Wed Oct 2024 | 10.01 | 10.30 | 10.30 | 9.80 | 1.364 times |
| 22 Tue Oct 2024 | 10.45 | 11.07 | 11.07 | 10.45 | 1.327 times |
| 21 Mon Oct 2024 | 11.10 | 11.58 | 11.65 | 11.07 | 0.491 times |
| 18 Fri Oct 2024 | 11.13 | 11.50 | 11.82 | 11.13 | 0.236 times |
| 17 Thu Oct 2024 | 11.47 | 11.47 | 11.55 | 11.07 | 0.491 times |
| 16 Wed Oct 2024 | 11.92 | 11.82 | 12.22 | 11.82 | 0.2 times |
| 15 Tue Oct 2024 | 11.52 | 12.14 | 12.14 | 10.38 | 2.091 times |
| 14 Mon Oct 2024 | 12.16 | 12.75 | 12.83 | 11.76 | 2.218 times |
| 11 Fri Oct 2024 | 12.72 | 12.31 | 13.20 | 12.31 | 0.418 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 11 as stoploss and 12.86 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 9.80 |
| Upside Target | 10.38 |
| Upside Target | 11.65 |
| Upside Target | 12.31 |
| Upside Target | 12.83 |
| Upside Target | 14.52 |
| Upside Target | 15.65 |
| Upside Target | 16.28 |
| Upside Target | 17.30 |
| Upside Target | 18.53 |
| Upside Target | 21.45 |
| Upside Target | 22.50 |
| Upside Target | 23.20 |
| Upside Target | 25.46 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 8.6 |
| Upside Intraday Target | 11.1 |
| Upside Intraday Target | 12.3 |
| Upside Intraday Target | 10.45 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 9.90 | 11.58 | 11.65 | 9.80 | 0.833 times |
| 18 Fri Oct 2024 | 11.13 | 12.75 | 12.83 | 10.38 | 0.608 times |
| 11 Fri Oct 2024 | 12.72 | 14.45 | 15.23 | 12.31 | 1.024 times |
| 04 Fri Oct 2024 | 14.95 | 15.20 | 15.65 | 14.52 | 1.268 times |
| 27 Fri Sep 2024 | 15.00 | 16.28 | 16.28 | 15.00 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 9.90 | 15.34 | 15.65 | 9.80 | 0.66 times |
| 30 Mon Sep 2024 | 15.27 | 18.40 | 18.53 | 14.75 | 0.732 times |
| 30 Fri Aug 2024 | 18.70 | 18.75 | 21.45 | 15.20 | 1.514 times |
| 31 Wed Jul 2024 | 17.85 | 21.50 | 23.20 | 17.30 | 1.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.