(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Live Ventures is 4728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 9.99 | 10.00 | 10.00 | 9.99 | 0.151 times |
| 12 Thu Dec 2024 | 9.83 | 10.00 | 10.50 | 9.83 | 0.897 times |
| 11 Wed Dec 2024 | 10.02 | 8.85 | 10.16 | 8.73 | 2.685 times |
| 10 Tue Dec 2024 | 8.93 | 8.95 | 9.43 | 8.83 | 1.445 times |
| 09 Mon Dec 2024 | 9.05 | 9.33 | 9.33 | 8.69 | 1.419 times |
| 26 Tue Nov 2024 | 9.06 | 9.62 | 9.70 | 9.03 | 1.142 times |
| 26 Tue Nov 2024 | 9.06 | 9.62 | 9.70 | 9.03 | 1.142 times |
| 25 Mon Nov 2024 | 9.90 | 9.97 | 10.01 | 9.81 | 0.529 times |
| 22 Fri Nov 2024 | 10.00 | 9.81 | 10.01 | 9.81 | 0.381 times |
| 21 Thu Nov 2024 | 9.77 | 9.84 | 9.84 | 9.74 | 0.169 times |
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 8.69 |
| Downside Target | 9.03 |
| Downside Target | 9.70 |
| Upside Target | 10.00 |
| Upside Target | 10.25 |
| Upside Target | 10.50 |
| Upside Target | 10.75 |
| Upside Target | 11.90 |
| Upside Target | 14.75 |
| Upside Target | 15.20 |
| Upside Target | 15.65 |
| Upside Target | 18.53 |
| Upside Target | 21.45 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 8.95 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 10.76 |
| Upside Intraday Target | 11.54 |
| Downside Intraday Target | 9.73 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 9.99 | 9.33 | 10.50 | 8.69 | 5.776 times |
| 26 Tue Nov 2024 | 9.06 | 9.62 | 9.70 | 9.03 | 0.684 times |
| 26 Tue Nov 2024 | 9.06 | 9.97 | 10.01 | 9.03 | 1.717 times |
| 22 Fri Nov 2024 | 10.00 | 10.13 | 10.25 | 9.74 | 1.438 times |
| 15 Fri Nov 2024 | 10.01 | 10.65 | 10.75 | 10.00 | 0.252 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 9.99 | 9.33 | 10.50 | 8.69 | 0.901 times |
| 26 Tue Nov 2024 | 9.06 | 10.79 | 11.90 | 9.03 | 0.203 times |
| 31 Thu Oct 2024 | 11.26 | 15.34 | 15.65 | 9.80 | 0.781 times |
| 30 Mon Sep 2024 | 15.27 | 18.40 | 18.53 | 14.75 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.