(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Live Ventures is 4530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 9.18 | 9.00 | 9.39 | 8.75 | 2.472 times |
| 06 Mon Jan 2025 | 9.14 | 9.23 | 9.23 | 8.76 | 0.662 times |
| 03 Fri Jan 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.074 times |
| 02 Thu Jan 2025 | 9.32 | 9.40 | 9.40 | 9.32 | 0.255 times |
| 31 Tue Dec 2024 | 9.33 | 9.36 | 9.68 | 9.27 | 2.014 times |
| 30 Mon Dec 2024 | 9.51 | 9.33 | 9.87 | 9.32 | 0.976 times |
| 27 Fri Dec 2024 | 9.90 | 9.64 | 9.93 | 9.64 | 0.257 times |
| 26 Thu Dec 2024 | 9.99 | 10.47 | 10.47 | 9.99 | 0.61 times |
| 24 Tue Dec 2024 | 10.20 | 9.53 | 10.20 | 9.53 | 0.5 times |
| 23 Mon Dec 2024 | 10.12 | 9.96 | 10.13 | 9.80 | 1.407 times |
Stock of Live Ventures (LIVE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.7 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.67 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 8.69 |
| Downside Target | 9.03 |
| Upside Target | 9.80 |
| Upside Target | 10.47 |
| Upside Target | 10.50 |
| Upside Target | 10.70 |
| Upside Target | 11.90 |
| Upside Target | 14.75 |
| Upside Target | 15.65 |
| Upside Target | 18.53 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 8.82 |
| Downside Intraday Target | 8.47 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.75 |
| Downside Intraday Target | 9.11 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 9.18 | 9.23 | 9.39 | 8.75 | 0.944 times |
| 03 Fri Jan 2025 | 9.23 | 9.33 | 9.87 | 9.23 | 1.197 times |
| 27 Fri Dec 2024 | 9.90 | 9.96 | 10.47 | 9.53 | 0.428 times |
| 20 Fri Dec 2024 | 10.30 | 10.00 | 10.70 | 9.15 | 0.942 times |
| 13 Fri Dec 2024 | 9.99 | 9.33 | 10.50 | 8.69 | 5.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 9.18 | 9.40 | 9.40 | 8.75 | 0.181 times |
| 31 Tue Dec 2024 | 9.33 | 9.33 | 10.70 | 8.69 | 2.505 times |
| 26 Tue Nov 2024 | 9.06 | 10.79 | 11.90 | 9.03 | 0.203 times |
| 31 Thu Oct 2024 | 11.26 | 15.34 | 15.65 | 9.80 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.