(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Live Ventures is 6310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 7.55 | 7.60 | 7.60 | 7.55 | 0.143 times |
| 31 Mon Mar 2025 | 7.63 | 7.75 | 7.75 | 7.30 | 0.396 times |
| 28 Fri Mar 2025 | 7.41 | 7.54 | 7.55 | 7.40 | 0.491 times |
| 24 Mon Mar 2025 | 6.73 | 6.75 | 6.75 | 6.73 | 0.079 times |
| 21 Fri Mar 2025 | 6.91 | 6.75 | 7.50 | 6.75 | 2.932 times |
| 20 Thu Mar 2025 | 6.75 | 6.54 | 7.12 | 6.50 | 2.631 times |
| 14 Fri Mar 2025 | 6.94 | 6.96 | 7.00 | 6.94 | 1.125 times |
| 12 Wed Mar 2025 | 7.00 | 6.98 | 7.00 | 6.96 | 0.586 times |
| 11 Tue Mar 2025 | 7.00 | 7.03 | 7.18 | 7.00 | 0.269 times |
| 10 Mon Mar 2025 | 7.26 | 7.50 | 7.50 | 7.25 | 0.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 8.3. Use a stoploss of 7.4 and if this stock hits its stoploss, then it can fall down till 6.99
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.73 |
| Downside Target | 6.94 |
| Downside Target | 7.30 |
| Downside Target | 7.50 |
| Upside Target | 7.92 |
| Upside Target | 8.69 |
| Upside Target | 8.75 |
| Upside Target | 9.86 |
| Upside Target | 10.01 |
| Upside Target | 10.70 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 7.32 |
| Downside Intraday Target | 7.08 |
| Upside Intraday Target | 7.77 |
| Upside Intraday Target | 7.98 |
| Downside Intraday Target | 7.53 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 7.55 | 7.75 | 7.75 | 7.30 | 0.944 times |
| 28 Fri Mar 2025 | 7.41 | 6.75 | 7.55 | 6.73 | 0.103 times |
| 21 Fri Mar 2025 | 6.91 | 6.54 | 7.50 | 6.50 | 2.208 times |
| 14 Fri Mar 2025 | 6.94 | 7.50 | 7.50 | 6.94 | 1.062 times |
| 07 Fri Mar 2025 | 7.10 | 7.72 | 7.92 | 7.04 | 0.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 7.55 | 7.60 | 7.60 | 7.55 | 0.012 times |
| 31 Mon Mar 2025 | 7.63 | 7.72 | 7.92 | 6.50 | 0.544 times |
| 28 Fri Feb 2025 | 8.04 | 9.46 | 9.86 | 7.32 | 1.946 times |
| 31 Fri Jan 2025 | 9.27 | 9.40 | 10.01 | 8.75 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.