(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Live Ventures is 9080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 15.00 | 15.27 | 15.45 | 14.50 | 0.297 times |
| 05 Thu Jun 2025 | 14.85 | 17.06 | 17.49 | 14.23 | 1.145 times |
| 04 Wed Jun 2025 | 16.25 | 19.95 | 20.67 | 16.10 | 1.905 times |
| 03 Tue Jun 2025 | 19.85 | 21.10 | 22.52 | 19.85 | 1.432 times |
| 02 Mon Jun 2025 | 20.98 | 20.80 | 21.31 | 20.25 | 0.562 times |
| 30 Fri May 2025 | 21.67 | 22.67 | 22.67 | 21.67 | 0.231 times |
| 29 Thu May 2025 | 21.99 | 23.15 | 24.00 | 21.99 | 1.322 times |
| 28 Wed May 2025 | 23.35 | 24.09 | 25.40 | 22.47 | 2.665 times |
| 27 Tue May 2025 | 23.90 | 23.80 | 24.50 | 23.80 | 0.396 times |
| 23 Fri May 2025 | 23.47 | 23.36 | 23.47 | 22.41 | 0.143 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.3, for a target of 18.5 or 21.17
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.32 |
| Downside Target | 7.92 |
| Downside Target | 9.86 |
| Downside Target | 10.95 |
| Downside Target | 14.23 |
| Upside Target | 16.38 |
| Upside Target | 20.61 |
| Upside Target | 21.67 |
| Upside Target | 22.52 |
| Upside Target | 23.47 |
| Upside Target | 24.86 |
| Upside Target | 25.40 |
| Upside Target | 25.88 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 11.98 |
| Downside Intraday Target | 8.96 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 25.54 |
| Upside Intraday Target | 17.25 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 15.00 | 20.80 | 22.52 | 14.23 | 1.158 times |
| 30 Fri May 2025 | 21.67 | 23.80 | 25.40 | 21.67 | 4.19 times |
| 23 Fri May 2025 | 23.47 | 21.95 | 23.47 | 21.90 | 0.299 times |
| 16 Fri May 2025 | 21.66 | 20.61 | 24.86 | 20.61 | 0.221 times |
| 09 Fri May 2025 | 20.01 | 11.55 | 25.88 | 11.12 | 2.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 15.00 | 20.80 | 22.52 | 14.23 | 0.163 times |
| 30 Fri May 2025 | 21.67 | 11.36 | 25.88 | 10.95 | 0.832 times |
| 30 Wed Apr 2025 | 11.41 | 7.60 | 16.38 | 7.45 | 4.949 times |
| 31 Mon Mar 2025 | 7.63 | 7.72 | 7.92 | 6.50 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.