(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Live Ventures is 21830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15.50 | 15.70 | 15.80 | 15.15 | 0.508 times |
| 22 Mon Dec 2025 | 15.95 | 16.11 | 16.11 | 15.54 | 0.11 times |
| 19 Fri Dec 2025 | 15.65 | 16.47 | 16.94 | 15.53 | 1.049 times |
| 18 Thu Dec 2025 | 15.60 | 14.22 | 15.60 | 14.01 | 0.98 times |
| 17 Wed Dec 2025 | 13.64 | 14.76 | 14.76 | 13.64 | 0.229 times |
| 16 Tue Dec 2025 | 14.76 | 15.36 | 15.36 | 14.76 | 0.16 times |
| 15 Mon Dec 2025 | 15.62 | 14.70 | 15.62 | 14.48 | 0.399 times |
| 12 Fri Dec 2025 | 14.00 | 14.87 | 16.04 | 13.01 | 1.915 times |
| 11 Thu Dec 2025 | 15.20 | 13.07 | 17.35 | 12.67 | 3.431 times |
| 10 Wed Dec 2025 | 12.69 | 12.54 | 13.36 | 12.41 | 0.756 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 12.58 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 18.1 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 9.05 |
| Downside Target | 9.32 |
| Downside Target | 10.19 |
| Downside Target | 11.15 |
| Downside Target | 12.49 |
| Downside Target | 12.75 |
| Downside Target | 13.64 |
| Downside Target | 14.71 |
| Upside Target | 16.11 |
| Upside Target | 16.94 |
| Upside Target | 17.35 |
| Upside Target | 18.82 |
| Upside Target | 23.00 |
| Upside Target | 25.42 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 15.06 |
| Downside Intraday Target | 14.63 |
| Upside Intraday Target | 16.02 |
| Upside Intraday Target | 16.55 |
| Upside Intraday Target | 15.59 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15.50 | 16.11 | 16.11 | 15.15 | 0.22 times |
| 19 Fri Dec 2025 | 15.65 | 14.70 | 16.94 | 13.64 | 0.378 times |
| 12 Fri Dec 2025 | 14.00 | 11.15 | 17.35 | 11.15 | 3.874 times |
| 05 Fri Dec 2025 | 11.44 | 9.37 | 12.49 | 9.32 | 1.269 times |
| 28 Fri Nov 2025 | 9.25 | 10.19 | 10.19 | 9.05 | 1.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 15.50 | 9.37 | 17.35 | 9.32 | 2.71 times |
| 28 Fri Nov 2025 | 9.25 | 14.15 | 14.71 | 9.05 | 0.548 times |
| 31 Fri Oct 2025 | 13.56 | 18.59 | 18.82 | 12.75 | 0.44 times |
| 30 Tue Sep 2025 | 18.37 | 19.83 | 23.00 | 14.99 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.