(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets
Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)
Eli Lilly trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Eli Lilly is 2619348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1033.56 | 1046.39 | 1051.48 | 1022.32 | 1.316 times |
| 02 Tue Dec 2025 | 1045.37 | 1053.00 | 1068.18 | 1040.36 | 0.646 times |
| 01 Mon Dec 2025 | 1057.89 | 1074.38 | 1084.15 | 1055.00 | 1.172 times |
| 28 Fri Nov 2025 | 1075.47 | 1096.72 | 1099.05 | 1067.69 | 1.043 times |
| 26 Wed Nov 2025 | 1104.92 | 1113.34 | 1119.15 | 1098.10 | 0.528 times |
| 25 Tue Nov 2025 | 1109.59 | 1066.34 | 1111.11 | 1065.99 | 0.884 times |
| 24 Mon Nov 2025 | 1066.88 | 1063.75 | 1075.72 | 1000.01 | 0.859 times |
| 21 Fri Nov 2025 | 1059.70 | 1041.00 | 1066.65 | 1038.00 | 1.628 times |
| 20 Thu Nov 2025 | 1043.29 | 1045.50 | 1057.00 | 1038.25 | 1.197 times |
| 19 Wed Nov 2025 | 1049.60 | 1029.64 | 1055.59 | 1026.25 | 1.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1077.3 or till 1139.7. Use a stoploss of 1025.39 and if this stock hits its stoploss, then it can fall down till 973.44
Share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Target | 623.78 |
| Downside Target | 712.05 |
| Downside Target | 763.30 |
| Downside Target | 869.91 |
| Downside Target | 938.41 |
| Downside Target | 998.30 |
| Downside Target | 1022.32 |
| Upside Target | 1033.62 |
| Upside Target | 1066.65 |
| Upside Target | 1084.15 |
| Upside Target | 1119.15 |
Intraday share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Intraday Target | 1009.2 |
| Downside Intraday Target | 984.85 |
| Upside Intraday Target | 1071.03 |
| Upside Intraday Target | 1108.51 |
| Upside Intraday Target | 1046.68 |
Weekly technical analysis of Eli Lilly (LLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1033.56 | 1074.38 | 1084.15 | 1022.32 | 0.945 times |
| 28 Fri Nov 2025 | 1075.47 | 1063.75 | 1119.15 | 1000.01 | 0.497 times |
| 21 Fri Nov 2025 | 1059.70 | 1003.72 | 1066.65 | 998.30 | 0.888 times |
| 14 Fri Nov 2025 | 1025.28 | 939.74 | 1033.62 | 938.41 | 1.114 times |
| 07 Fri Nov 2025 | 924.47 | 884.22 | 955.46 | 883.00 | 3.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eli Lilly (LLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1033.56 | 1074.38 | 1084.15 | 1022.32 | 0.129 times |
| 28 Fri Nov 2025 | 1075.47 | 884.22 | 1119.15 | 883.00 | 0.957 times |
| 31 Fri Oct 2025 | 862.86 | 763.30 | 869.91 | 763.30 | 0.908 times |
| 30 Tue Sep 2025 | 763.00 | 727.99 | 776.96 | 712.05 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.78 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.78 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.