(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Lockheed Martin is 1236730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 542.01 | 535.14 | 544.68 | 533.72 | 1.069 times |
| 20 Wed Nov 2024 | 534.73 | 534.18 | 535.23 | 529.20 | 0.804 times |
| 19 Tue Nov 2024 | 533.26 | 537.08 | 539.32 | 531.21 | 0.757 times |
| 18 Mon Nov 2024 | 530.96 | 536.40 | 537.98 | 528.74 | 1.05 times |
| 15 Fri Nov 2024 | 534.83 | 537.87 | 542.54 | 531.42 | 1.421 times |
| 14 Thu Nov 2024 | 538.99 | 561.35 | 561.35 | 533.79 | 1.595 times |
| 13 Wed Nov 2024 | 557.73 | 564.00 | 565.00 | 556.33 | 0.904 times |
| 12 Tue Nov 2024 | 565.96 | 574.32 | 576.43 | 564.80 | 0.917 times |
| 11 Mon Nov 2024 | 570.58 | 570.22 | 576.15 | 569.80 | 0.947 times |
| 08 Fri Nov 2024 | 564.56 | 555.47 | 566.81 | 554.72 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.3 as stoploss in an intra day buy trade for a target of 548.44. However, stock will show a bearish move below 537.3.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 456.11 |
| Downside Target | 528.74 |
| Upside Target | 561.07 |
| Upside Target | 563.16 |
| Upside Target | 566.81 |
| Upside Target | 569.09 |
| Upside Target | 576.43 |
| Upside Target | 584.95 |
| Upside Target | 618.95 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 532.27 |
| Downside Intraday Target | 522.54 |
| Upside Intraday Target | 548.21 |
| Upside Intraday Target | 554.42 |
| Downside Intraday Target | 538.48 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 542.01 | 536.40 | 544.68 | 528.74 | 0.636 times |
| 15 Fri Nov 2024 | 534.83 | 570.22 | 576.43 | 531.42 | 1.383 times |
| 08 Fri Nov 2024 | 564.56 | 545.70 | 566.81 | 540.00 | 0.965 times |
| 01 Fri Nov 2024 | 545.35 | 563.00 | 563.16 | 542.68 | 0.782 times |
| 25 Fri Oct 2024 | 562.29 | 615.64 | 618.95 | 561.10 | 1.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 542.01 | 548.00 | 576.43 | 528.74 | 0.754 times |
| 31 Thu Oct 2024 | 546.05 | 586.12 | 618.95 | 542.68 | 1.199 times |
| 30 Mon Sep 2024 | 584.56 | 567.33 | 584.95 | 561.07 | 0.883 times |
| 30 Fri Aug 2024 | 568.10 | 544.04 | 569.09 | 536.74 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.37 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.37 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.