(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Grand Canyon is 132330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 147.34 | 146.64 | 148.89 | 143.41 | 1.062 times |
| 02 Fri Aug 2024 | 151.88 | 150.28 | 152.76 | 149.95 | 1.061 times |
| 01 Thu Aug 2024 | 153.22 | 156.33 | 157.53 | 151.73 | 1.047 times |
| 31 Wed Jul 2024 | 155.95 | 155.32 | 157.41 | 153.87 | 1.294 times |
| 30 Tue Jul 2024 | 155.30 | 153.08 | 155.86 | 153.08 | 0.742 times |
| 29 Mon Jul 2024 | 152.85 | 154.49 | 155.05 | 150.63 | 1.501 times |
| 26 Fri Jul 2024 | 153.80 | 153.05 | 154.56 | 151.44 | 0.931 times |
| 25 Thu Jul 2024 | 152.43 | 149.57 | 153.42 | 149.56 | 1.047 times |
| 24 Wed Jul 2024 | 149.96 | 151.34 | 151.88 | 149.04 | 0.736 times |
| 23 Tue Jul 2024 | 151.84 | 150.21 | 152.04 | 150.17 | 0.747 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.6 or till 138.9. Use a stoploss of 149.43 and if the stock hits stoploss, then it can shoot up till 154.23
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 126.17 |
| Downside Target | 130.02 |
| Downside Target | 133.19 |
| Downside Target | 137.70 |
| Downside Target | 142.58 |
| Upside Target | 149.95 |
| Upside Target | 153.66 |
| Upside Target | 154.56 |
| Upside Target | 156.56 |
| Upside Target | 157.41 |
| Upside Target | 157.53 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 144.2 |
| Downside Intraday Target | 141.07 |
| Upside Intraday Target | 149.68 |
| Upside Intraday Target | 152.03 |
| Downside Intraday Target | 146.55 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 147.34 | 146.64 | 148.89 | 143.41 | 0.188 times |
| 02 Fri Aug 2024 | 151.88 | 154.49 | 157.53 | 149.95 | 1.296 times |
| 26 Fri Jul 2024 | 153.80 | 148.83 | 154.56 | 147.38 | 0.703 times |
| 19 Fri Jul 2024 | 148.65 | 142.58 | 153.66 | 142.58 | 1.225 times |
| 12 Fri Jul 2024 | 141.92 | 143.94 | 144.83 | 139.05 | 1.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 147.34 | 156.33 | 157.53 | 143.41 | 0.118 times |
| 31 Wed Jul 2024 | 155.95 | 139.54 | 157.41 | 138.44 | 0.92 times |
| 28 Fri Jun 2024 | 139.91 | 143.16 | 145.73 | 133.19 | 0.884 times |
| 31 Fri May 2024 | 142.46 | 130.02 | 156.56 | 130.02 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.54 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.54 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.