(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Grand Canyon is 159980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 143.35 | 143.50 | 144.98 | 142.19 | 0.895 times |
| 07 Wed Aug 2024 | 142.23 | 149.25 | 151.39 | 141.63 | 1.625 times |
| 06 Tue Aug 2024 | 147.39 | 147.39 | 148.77 | 146.96 | 1.191 times |
| 05 Mon Aug 2024 | 147.34 | 146.64 | 148.89 | 143.41 | 0.879 times |
| 02 Fri Aug 2024 | 151.88 | 150.28 | 152.76 | 149.95 | 0.878 times |
| 01 Thu Aug 2024 | 153.22 | 156.33 | 157.53 | 151.73 | 0.866 times |
| 31 Wed Jul 2024 | 155.95 | 155.32 | 157.41 | 153.87 | 1.071 times |
| 30 Tue Jul 2024 | 155.30 | 153.08 | 155.86 | 153.08 | 0.614 times |
| 29 Mon Jul 2024 | 152.85 | 154.49 | 155.05 | 150.63 | 1.241 times |
| 26 Fri Jul 2024 | 153.80 | 153.05 | 154.56 | 151.44 | 0.77 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.1, but if it comes above 146.1, then a intra day buy could be more profitable.
If you take a sell trade below 146.1, then use 146.1 as stoploss and 141.4 as target. However if you take a buy trade in stock , then use 146.1 as stoploss and 150 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 126.17 |
| Downside Target | 130.02 |
| Downside Target | 133.19 |
| Downside Target | 137.70 |
| Upside Target | 149.95 |
| Upside Target | 151.39 |
| Upside Target | 153.66 |
| Upside Target | 154.56 |
| Upside Target | 156.56 |
| Upside Target | 157.41 |
| Upside Target | 157.53 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 139.52 |
| Downside Intraday Target | 135.7 |
| Upside Intraday Target | 149.28 |
| Upside Intraday Target | 155.22 |
| Upside Intraday Target | 145.46 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 143.35 | 146.64 | 151.39 | 141.63 | 0.983 times |
| 02 Fri Aug 2024 | 151.88 | 154.49 | 157.53 | 149.95 | 1.296 times |
| 26 Fri Jul 2024 | 153.80 | 148.83 | 154.56 | 147.38 | 0.703 times |
| 19 Fri Jul 2024 | 148.65 | 142.58 | 153.66 | 142.58 | 1.225 times |
| 12 Fri Jul 2024 | 141.92 | 143.94 | 144.83 | 139.05 | 1.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 143.35 | 156.33 | 157.53 | 141.63 | 0.285 times |
| 31 Wed Jul 2024 | 155.95 | 139.54 | 157.41 | 138.44 | 0.92 times |
| 28 Fri Jun 2024 | 139.91 | 143.16 | 145.73 | 133.19 | 0.884 times |
| 31 Fri May 2024 | 142.46 | 130.02 | 156.56 | 130.02 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.65 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.