Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Grand Canyon is 165060

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	139.50	140.21	140.76	139.29	1.088 times
16 Fri Aug 2024	139.82	140.76	141.96	139.63	1.653 times
15 Thu Aug 2024	140.88	143.83	145.78	140.82	1.291 times
14 Wed Aug 2024	142.31	142.64	143.38	141.16	0.569 times
13 Tue Aug 2024	143.01	142.71	143.13	141.32	0.694 times
12 Mon Aug 2024	141.59	142.64	143.21	140.40	0.714 times
09 Fri Aug 2024	143.49	143.98	144.14	142.66	0.631 times
08 Thu Aug 2024	143.35	143.50	144.98	142.19	0.868 times
07 Wed Aug 2024	142.23	149.25	151.39	141.63	1.575 times
06 Tue Aug 2024	147.39	147.39	148.77	146.96	1.154 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.9, but if it comes above 141.9, then a intra day buy could be more profitable.
If you take a sell trade below 141.9, then use 141.9 as stoploss and 135.2 as target. However if you take a buy trade in stock , then use 141.9 as stoploss and 147.41 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	126.17
Downside Target	130.02
Downside Target	133.19
Downside Target	137.70
Upside Target	145.73
Upside Target	149.95
Upside Target	151.39
Upside Target	154.56
Upside Target	156.56
Upside Target	157.41
Upside Target	157.53

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	138.94
Downside Intraday Target	138.38
Upside Intraday Target	140.41
Upside Intraday Target	141.32
Upside Intraday Target	139.85

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	139.50	140.21	140.76	139.29	0.221 times
16 Fri Aug 2024	139.82	142.64	145.78	139.63	0.969 times
09 Fri Aug 2024	143.49	146.64	151.39	141.63	1.122 times
02 Fri Aug 2024	151.88	154.49	157.53	149.95	1.296 times
26 Fri Jul 2024	153.80	148.83	154.56	147.38	0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	139.50	156.33	157.53	139.29	0.593 times
31 Wed Jul 2024	155.95	139.54	157.41	138.44	0.92 times
28 Fri Jun 2024	139.91	143.16	145.73	133.19	0.884 times
31 Fri May 2024	142.46	130.02	156.56	130.02	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.

Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grand Canyon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.15 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.