(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Grand Canyon is 115455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 142.14 | 144.01 | 144.34 | 140.91 | 1.187 times |
| 04 Wed Sep 2024 | 144.38 | 143.58 | 146.48 | 143.51 | 1.504 times |
| 03 Tue Sep 2024 | 143.25 | 144.74 | 146.39 | 142.80 | 1.126 times |
| 30 Fri Aug 2024 | 145.01 | 143.78 | 145.20 | 142.80 | 0.921 times |
| 30 Fri Aug 2024 | 145.01 | 143.78 | 145.20 | 142.80 | 0.922 times |
| 29 Thu Aug 2024 | 143.36 | 144.44 | 144.91 | 143.11 | 0.836 times |
| 28 Wed Aug 2024 | 143.50 | 141.54 | 144.10 | 140.95 | 1.057 times |
| 27 Tue Aug 2024 | 141.93 | 141.39 | 142.15 | 140.18 | 1.012 times |
| 26 Mon Aug 2024 | 141.81 | 143.52 | 143.65 | 141.43 | 0.758 times |
| 23 Fri Aug 2024 | 142.29 | 142.00 | 143.31 | 141.18 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.8 or till 139. Use a stoploss of 142.35 and if the stock hits stoploss, then it can shoot up till 143.87
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 130.02 |
| Downside Target | 133.19 |
| Downside Target | 138.00 |
| Upside Target | 145.20 |
| Upside Target | 145.73 |
| Upside Target | 145.78 |
| Upside Target | 146.48 |
| Upside Target | 156.56 |
| Upside Target | 157.41 |
| Upside Target | 157.53 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 139.87 |
| Downside Intraday Target | 137.61 |
| Upside Intraday Target | 145.44 |
| Upside Intraday Target | 148.75 |
| Upside Intraday Target | 143.18 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 142.14 | 144.74 | 146.48 | 140.91 | 4.145 times |
| 30 Fri Aug 2024 | 145.01 | 143.78 | 145.20 | 142.80 | 0.201 times |
| 30 Fri Aug 2024 | 145.01 | 143.52 | 145.20 | 140.18 | 0.752 times |
| 23 Fri Aug 2024 | 142.29 | 140.21 | 143.31 | 138.00 | 0.867 times |
| 16 Fri Aug 2024 | 139.82 | 142.64 | 145.78 | 139.63 | 0.969 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 142.14 | 144.74 | 146.48 | 140.91 | 0.135 times |
| 30 Fri Aug 2024 | 145.01 | 156.33 | 157.53 | 138.00 | 0.918 times |
| 31 Wed Jul 2024 | 155.95 | 139.54 | 157.41 | 138.44 | 0.92 times |
| 28 Fri Jun 2024 | 139.91 | 143.16 | 145.73 | 133.19 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.32 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.32 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.