(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Grand Canyon is 128931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 141.83 | 144.21 | 149.33 | 141.35 | 1.367 times |
| 16 Mon Sep 2024 | 143.76 | 143.05 | 145.15 | 142.91 | 0.744 times |
| 13 Fri Sep 2024 | 143.13 | 142.13 | 144.89 | 142.02 | 0.91 times |
| 12 Thu Sep 2024 | 141.11 | 139.01 | 141.55 | 139.01 | 0.855 times |
| 11 Wed Sep 2024 | 139.01 | 136.94 | 139.33 | 135.16 | 1.066 times |
| 10 Tue Sep 2024 | 137.81 | 137.20 | 138.80 | 136.25 | 1.056 times |
| 09 Mon Sep 2024 | 136.56 | 137.56 | 137.98 | 135.90 | 1.14 times |
| 06 Fri Sep 2024 | 137.41 | 142.43 | 142.53 | 137.34 | 0.811 times |
| 05 Thu Sep 2024 | 142.14 | 144.01 | 144.34 | 140.91 | 1.063 times |
| 04 Wed Sep 2024 | 144.38 | 143.58 | 146.48 | 143.51 | 1.347 times |
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 130.02 |
| Downside Target | 133.19 |
| Upside Target | 145.20 |
| Upside Target | 145.73 |
| Upside Target | 146.48 |
| Upside Target | 149.33 |
| Upside Target | 156.56 |
| Upside Target | 157.41 |
| Upside Target | 157.53 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 139.01 |
| Downside Intraday Target | 136.19 |
| Upside Intraday Target | 146.99 |
| Upside Intraday Target | 152.15 |
| Upside Intraday Target | 144.17 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 141.83 | 143.05 | 149.33 | 141.35 | 0.42 times |
| 13 Fri Sep 2024 | 143.13 | 137.56 | 144.89 | 135.16 | 1.189 times |
| 06 Fri Sep 2024 | 137.41 | 144.74 | 146.48 | 137.34 | 5.128 times |
| 30 Fri Aug 2024 | 145.01 | 143.78 | 145.20 | 142.80 | 0.201 times |
| 30 Fri Aug 2024 | 145.01 | 143.52 | 145.20 | 140.18 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 141.83 | 144.74 | 149.33 | 135.16 | 0.448 times |
| 30 Fri Aug 2024 | 145.01 | 156.33 | 157.53 | 138.00 | 0.918 times |
| 31 Wed Jul 2024 | 155.95 | 139.54 | 157.41 | 138.44 | 0.92 times |
| 28 Fri Jun 2024 | 139.91 | 143.16 | 145.73 | 133.19 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.76 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.76 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.