(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Grand Canyon is 150870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 142.34 | 142.95 | 144.82 | 142.30 | 0.871 times |
| 26 Thu Sep 2024 | 142.65 | 145.14 | 145.38 | 142.49 | 1 times |
| 25 Wed Sep 2024 | 143.70 | 144.89 | 146.02 | 143.24 | 0.63 times |
| 24 Tue Sep 2024 | 144.54 | 144.05 | 144.59 | 142.76 | 0.638 times |
| 23 Mon Sep 2024 | 144.31 | 143.64 | 144.61 | 141.85 | 0.865 times |
| 20 Fri Sep 2024 | 142.78 | 141.35 | 143.47 | 140.29 | 2.446 times |
| 19 Thu Sep 2024 | 141.35 | 143.57 | 143.57 | 140.17 | 1.152 times |
| 18 Wed Sep 2024 | 141.56 | 141.23 | 143.37 | 140.20 | 0.687 times |
| 17 Tue Sep 2024 | 141.83 | 144.21 | 149.33 | 141.35 | 1.168 times |
| 16 Mon Sep 2024 | 143.76 | 143.05 | 145.15 | 142.91 | 0.636 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.3 or till 147.2. Use a stoploss of 141.93 and if this stock hits its stoploss, then it can fall down till 139.53
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 130.02 |
| Downside Target | 133.19 |
| Upside Target | 145.20 |
| Upside Target | 145.73 |
| Upside Target | 146.02 |
| Upside Target | 146.48 |
| Upside Target | 149.33 |
| Upside Target | 156.56 |
| Upside Target | 157.41 |
| Upside Target | 157.53 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 140.79 |
| Downside Intraday Target | 139.23 |
| Upside Intraday Target | 144.96 |
| Upside Intraday Target | 147.57 |
| Upside Intraday Target | 143.4 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 142.34 | 143.64 | 146.02 | 141.85 | 0.658 times |
| 20 Fri Sep 2024 | 142.78 | 143.05 | 149.33 | 140.17 | 1.418 times |
| 13 Fri Sep 2024 | 143.13 | 137.56 | 144.89 | 135.16 | 1.189 times |
| 06 Fri Sep 2024 | 137.41 | 144.74 | 146.48 | 137.34 | 5.128 times |
| 30 Fri Aug 2024 | 145.01 | 143.78 | 145.20 | 142.80 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 142.34 | 144.74 | 149.33 | 135.16 | 0.831 times |
| 30 Fri Aug 2024 | 145.01 | 156.33 | 157.53 | 138.00 | 0.918 times |
| 31 Wed Jul 2024 | 155.95 | 139.54 | 157.41 | 138.44 | 0.92 times |
| 28 Fri Jun 2024 | 139.91 | 143.16 | 145.73 | 133.19 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.73 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.73 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.