(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Grand Canyon is 162600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 139.23 | 139.11 | 139.91 | 138.23 | 0.653 times |
| 03 Thu Oct 2024 | 137.81 | 139.79 | 140.32 | 137.81 | 0.834 times |
| 02 Wed Oct 2024 | 140.87 | 141.91 | 144.07 | 140.67 | 0.734 times |
| 01 Tue Oct 2024 | 142.60 | 142.45 | 144.08 | 140.40 | 1.263 times |
| 30 Mon Sep 2024 | 141.85 | 142.69 | 142.95 | 141.12 | 1.185 times |
| 27 Fri Sep 2024 | 142.34 | 142.95 | 144.82 | 142.30 | 0.808 times |
| 26 Thu Sep 2024 | 142.65 | 145.14 | 145.38 | 142.49 | 0.927 times |
| 25 Wed Sep 2024 | 143.70 | 144.89 | 146.02 | 143.24 | 0.585 times |
| 24 Tue Sep 2024 | 144.54 | 144.05 | 144.59 | 142.76 | 0.592 times |
| 23 Mon Sep 2024 | 144.31 | 143.64 | 144.61 | 141.85 | 0.803 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.2 as stoploss in an intra day buy trade for a target of 141.44. However, stock will show a bearish move below 139.2.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 133.19 |
| Upside Target | 144.08 |
| Upside Target | 144.89 |
| Upside Target | 145.73 |
| Upside Target | 146.02 |
| Upside Target | 146.48 |
| Upside Target | 149.33 |
| Upside Target | 157.41 |
| Upside Target | 157.53 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 136.67 |
| Downside Intraday Target | 134.1 |
| Upside Intraday Target | 142.94 |
| Upside Intraday Target | 146.64 |
| Upside Intraday Target | 140.37 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 139.23 | 142.69 | 144.08 | 137.81 | 1.256 times |
| 27 Fri Sep 2024 | 142.34 | 143.64 | 146.02 | 141.85 | 0.658 times |
| 20 Fri Sep 2024 | 142.78 | 143.05 | 149.33 | 140.17 | 1.418 times |
| 13 Fri Sep 2024 | 143.13 | 137.56 | 144.89 | 135.16 | 1.189 times |
| 06 Fri Sep 2024 | 137.41 | 144.74 | 146.48 | 137.34 | 5.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 139.23 | 142.45 | 144.08 | 137.81 | 0.195 times |
| 30 Mon Sep 2024 | 141.85 | 144.74 | 149.33 | 135.16 | 0.89 times |
| 30 Fri Aug 2024 | 145.01 | 156.33 | 157.53 | 138.00 | 0.918 times |
| 31 Wed Jul 2024 | 155.95 | 139.54 | 157.41 | 138.44 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.96 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.96 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.