(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Grand Canyon is 227890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 205.29 | 206.27 | 206.67 | 203.63 | 0.906 times |
| 08 Mon Sep 2025 | 205.45 | 204.75 | 206.16 | 202.93 | 1.074 times |
| 05 Fri Sep 2025 | 204.28 | 205.31 | 206.45 | 201.19 | 0.75 times |
| 04 Thu Sep 2025 | 205.14 | 204.84 | 207.22 | 202.50 | 0.896 times |
| 03 Wed Sep 2025 | 205.54 | 202.17 | 205.75 | 202.16 | 0.971 times |
| 02 Tue Sep 2025 | 203.18 | 199.59 | 203.56 | 197.78 | 0.824 times |
| 29 Fri Aug 2025 | 201.57 | 201.31 | 201.66 | 194.45 | 1.455 times |
| 29 Fri Aug 2025 | 201.57 | 201.31 | 201.66 | 194.45 | 1.455 times |
| 28 Thu Aug 2025 | 200.74 | 203.23 | 203.48 | 199.53 | 0.555 times |
| 27 Wed Aug 2025 | 203.52 | 203.59 | 205.06 | 202.70 | 0.751 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.1, but if it comes below 205.1, then a intra day sell could be more profitable.
If you take a sell trade below 205.1, then use 205.1 as stoploss and 202.37 as target. However if you take a buy trade in stock , then use 205.1 as stoploss and 208.4 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 164.42 |
| Downside Target | 177.49 |
| Downside Target | 181.20 |
| Downside Target | 191.00 |
| Downside Target | 202.28 |
| Downside Target | 202.93 |
| Downside Target | 205.15 |
| Upside Target | 206.67 |
| Upside Target | 207.12 |
| Upside Target | 207.22 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 203.26 |
| Downside Intraday Target | 201.22 |
| Upside Intraday Target | 207 |
| Upside Intraday Target | 208.7 |
| Downside Intraday Target | 204.96 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 205.29 | 204.75 | 206.67 | 202.93 | 0.575 times |
| 05 Fri Sep 2025 | 204.28 | 199.59 | 207.22 | 197.78 | 2.365 times |
| 29 Fri Aug 2025 | 201.57 | 201.31 | 201.66 | 194.45 | 0.298 times |
| 29 Fri Aug 2025 | 201.57 | 202.21 | 205.15 | 194.45 | 0.901 times |
| 22 Fri Aug 2025 | 203.39 | 197.35 | 207.12 | 194.73 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 205.29 | 199.59 | 207.22 | 197.78 | 0.186 times |
| 29 Fri Aug 2025 | 201.57 | 168.22 | 207.12 | 166.99 | 1.394 times |
| 31 Thu Jul 2025 | 168.63 | 189.06 | 191.00 | 164.42 | 1.058 times |
| 30 Mon Jun 2025 | 189.00 | 196.89 | 202.01 | 181.20 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.