(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Grand Canyon is 236090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 212.64 | 212.98 | 215.43 | 209.97 | 0.655 times |
| 17 Fri Oct 2025 | 211.60 | 209.69 | 212.20 | 209.24 | 0.867 times |
| 16 Thu Oct 2025 | 208.41 | 210.89 | 212.40 | 208.36 | 0.822 times |
| 15 Wed Oct 2025 | 211.34 | 213.21 | 217.35 | 211.18 | 0.762 times |
| 14 Tue Oct 2025 | 213.24 | 207.60 | 214.24 | 206.45 | 0.971 times |
| 13 Mon Oct 2025 | 207.71 | 207.90 | 210.31 | 207.00 | 1.259 times |
| 10 Fri Oct 2025 | 207.86 | 208.04 | 209.39 | 205.97 | 1.486 times |
| 09 Thu Oct 2025 | 207.00 | 211.26 | 212.60 | 206.75 | 1.164 times |
| 08 Wed Oct 2025 | 211.00 | 209.23 | 212.05 | 208.49 | 0.867 times |
| 07 Tue Oct 2025 | 209.23 | 215.24 | 216.20 | 207.45 | 0.874 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.2 or till 204.5. Use a stoploss of 213.11 and if the stock hits stoploss, then it can shoot up till 217.01
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 164.42 |
| Downside Target | 181.20 |
| Downside Target | 191.00 |
| Downside Target | 197.78 |
| Downside Target | 202.01 |
| Upside Target | 215.43 |
| Upside Target | 217.29 |
| Upside Target | 217.35 |
| Upside Target | 218.63 |
| Upside Target | 220.22 |
| Upside Target | 220.79 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 209.93 |
| Downside Intraday Target | 207.22 |
| Upside Intraday Target | 215.39 |
| Upside Intraday Target | 218.14 |
| Upside Intraday Target | 212.68 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 212.64 | 212.98 | 215.43 | 209.97 | 0.14 times |
| 17 Fri Oct 2025 | 211.60 | 207.90 | 217.35 | 206.45 | 0.88 times |
| 10 Fri Oct 2025 | 207.86 | 217.24 | 218.63 | 205.97 | 1.523 times |
| 03 Fri Oct 2025 | 217.24 | 216.31 | 220.79 | 213.19 | 0.756 times |
| 26 Fri Sep 2025 | 216.94 | 209.93 | 217.29 | 208.70 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 212.64 | 219.33 | 220.79 | 205.97 | 0.649 times |
| 30 Tue Sep 2025 | 219.52 | 199.59 | 220.22 | 197.78 | 0.697 times |
| 29 Fri Aug 2025 | 201.57 | 168.22 | 207.12 | 166.99 | 1.394 times |
| 31 Thu Jul 2025 | 168.63 | 189.06 | 191.00 | 164.42 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.65 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.65 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.