(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Grand Canyon is 380360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 153.72 | 156.84 | 158.09 | 153.39 | 1.192 times |
| 02 Tue Dec 2025 | 156.65 | 158.06 | 158.74 | 155.90 | 1.082 times |
| 01 Mon Dec 2025 | 158.06 | 156.08 | 160.70 | 155.37 | 1.306 times |
| 28 Fri Nov 2025 | 157.74 | 157.36 | 159.21 | 155.87 | 0.462 times |
| 26 Wed Nov 2025 | 156.43 | 155.23 | 157.34 | 155.23 | 0.931 times |
| 25 Tue Nov 2025 | 155.23 | 155.79 | 160.55 | 154.77 | 1.036 times |
| 24 Mon Nov 2025 | 155.24 | 160.19 | 160.19 | 154.35 | 1.182 times |
| 21 Fri Nov 2025 | 160.19 | 159.08 | 161.29 | 159.08 | 1.076 times |
| 20 Thu Nov 2025 | 157.88 | 162.12 | 167.50 | 157.61 | 1.105 times |
| 19 Wed Nov 2025 | 161.69 | 163.69 | 165.30 | 160.95 | 1.121 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.3, but if it comes above 156.3, then a intra day buy could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 148.8 as target. However if you take a buy trade in stock , then use 156.3 as stoploss and 162.52 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 153.39 |
| Upside Target | 157.61 |
| Upside Target | 166.99 |
| Upside Target | 173.29 |
| Upside Target | 185.10 |
| Upside Target | 187.10 |
| Upside Target | 197.78 |
| Upside Target | 207.12 |
| Upside Target | 220.22 |
| Upside Target | 223.04 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 151.17 |
| Downside Intraday Target | 148.63 |
| Upside Intraday Target | 158.48 |
| Upside Intraday Target | 163.25 |
| Upside Intraday Target | 155.94 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 153.72 | 156.08 | 160.70 | 153.39 | 0.991 times |
| 28 Fri Nov 2025 | 157.74 | 160.19 | 160.55 | 154.35 | 0.739 times |
| 21 Fri Nov 2025 | 160.19 | 167.60 | 167.71 | 157.61 | 0.96 times |
| 14 Fri Nov 2025 | 167.78 | 166.10 | 173.29 | 163.00 | 0.695 times |
| 07 Fri Nov 2025 | 166.10 | 183.26 | 187.10 | 153.82 | 5.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 153.72 | 156.08 | 160.70 | 153.39 | 0.171 times |
| 28 Fri Nov 2025 | 157.74 | 183.26 | 187.10 | 153.82 | 1.436 times |
| 31 Fri Oct 2025 | 188.30 | 219.33 | 223.04 | 185.10 | 1.194 times |
| 30 Tue Sep 2025 | 219.52 | 199.59 | 220.22 | 197.78 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.25 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.25 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.