(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Landstar System is 275520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 193.97 | 190.75 | 194.54 | 190.75 | 1.273 times |
| 12 Fri Jan 2024 | 193.97 | 190.75 | 194.54 | 190.75 | 1.273 times |
| 11 Thu Jan 2024 | 189.83 | 188.63 | 190.07 | 186.35 | 0.907 times |
| 10 Wed Jan 2024 | 188.99 | 187.32 | 189.86 | 184.72 | 1.166 times |
| 09 Tue Jan 2024 | 185.92 | 185.16 | 186.95 | 184.37 | 0.687 times |
| 08 Mon Jan 2024 | 186.77 | 183.68 | 186.80 | 183.19 | 0.754 times |
| 05 Fri Jan 2024 | 184.50 | 184.81 | 186.35 | 183.69 | 1.361 times |
| 04 Thu Jan 2024 | 185.39 | 184.32 | 185.96 | 183.48 | 1.024 times |
| 03 Wed Jan 2024 | 185.10 | 188.77 | 188.77 | 184.79 | 1.112 times |
| 02 Tue Jan 2024 | 189.43 | 190.96 | 192.40 | 187.82 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.5 or till 201.9. Use a stoploss of 191.9 and if this stock hits its stoploss, then it can fall down till 187.34
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 161.13 |
| Downside Target | 172.50 |
| Downside Target | 176.23 |
| Downside Target | 182.43 |
| Downside Target | 190.75 |
| Upside Target | 194.54 |
| Upside Target | 194.88 |
| Upside Target | 196.61 |
| Upside Target | 199.97 |
| Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 191.63 |
| Downside Intraday Target | 189.3 |
| Upside Intraday Target | 195.42 |
| Upside Intraday Target | 196.88 |
| Downside Intraday Target | 193.09 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 193.97 | 190.75 | 194.54 | 190.75 | 0.266 times |
| 12 Fri Jan 2024 | 193.97 | 183.68 | 194.54 | 183.19 | 1.069 times |
| 05 Fri Jan 2024 | 184.50 | 190.96 | 192.40 | 183.48 | 6.09 times |
| 29 Fri Dec 2023 | 193.65 | 194.89 | 196.61 | 192.89 | 0.282 times |
| 29 Fri Dec 2023 | 193.65 | 199.10 | 199.97 | 192.89 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 193.97 | 190.96 | 194.54 | 183.19 | 0.541 times |
| 29 Fri Dec 2023 | 193.65 | 172.50 | 201.41 | 172.50 | 1.363 times |
| 30 Thu Nov 2023 | 172.65 | 164.59 | 176.23 | 163.37 | 0.753 times |
| 31 Tue Oct 2023 | 164.78 | 176.55 | 182.43 | 161.13 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.61 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.